Pacer Aristotle Pacific Floating Rate High Income ETF (FLRT) stock declined over -0.02%, trading at $46.75 on AMEX, down from the previous close of $46.76. The stock opened at $46.83, fluctuating between $46.74 and $46.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.83 | 46.83 | 46.74 | 46.75 | 165.89K |
| Sep 10, 2026 | 46.77 | 46.80 | 46.73 | 46.76 | 100.03K |
| Sep 09, 2026 | 46.79 | 46.80 | 46.76 | 46.78 | 82.15K |
| Sep 08, 2026 | 46.74 | 46.79 | 46.74 | 46.77 | 84.86K |
| Sep 04, 2026 | 46.80 | 46.80 | 46.72 | 46.75 | 176.43K |
| Sep 03, 2026 | 46.71 | 46.74 | 46.67 | 46.70 | 60.56K |
| Sep 02, 2026 | 46.69 | 46.70 | 46.67 | 46.70 | 128.79K |
| Sep 01, 2026 | 46.69 | 46.70 | 46.65 | 46.67 | 394.85K |
| Aug 31, 2026 | 46.67 | 46.71 | 46.67 | 46.71 | 112.2K |
| Aug 28, 2026 | 46.67 | 46.71 | 46.65 | 46.66 | 124.21K |
| Aug 27, 2026 | 46.66 | 46.68 | 46.64 | 46.66 | 127.63K |
| Aug 26, 2026 | 46.98 | 46.99 | 46.96 | 46.98 | 127.09K |
| Aug 25, 2026 | 46.97 | 46.98 | 46.91 | 46.97 | 561.02K |
| Aug 24, 2026 | 46.91 | 46.95 | 46.90 | 46.95 | 116.31K |
| Aug 21, 2026 | 46.90 | 46.94 | 46.88 | 46.90 | 157.36K |
| Aug 20, 2026 | 46.88 | 46.90 | 46.80 | 46.80 | 137.1K |
| Aug 19, 2026 | 46.87 | 46.90 | 46.86 | 46.89 | 76.11K |
| Aug 18, 2026 | 46.85 | 46.88 | 46.83 | 46.85 | 85.35K |
| Aug 17, 2026 | 46.86 | 46.87 | 46.83 | 46.85 | 81.76K |
| Aug 14, 2026 | 46.85 | 46.91 | 46.83 | 46.85 | 111.32K |
This exchange-traded fund (ETF) is structured to deliver a robust stream of current income, primarily through its investments in adjustable-rate loans from companies that do not hold an investment-grade credit rating. This approach provides the dual benefit of income generation and a protective measure against upward shifts in interest rates.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep