© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Mortgage Income Fund (FMY) stock declined over -1.31%, trading at $11.32 on NYSE, down from the previous close of $11.47. The stock opened at $11.43, fluctuating between $11.32 and $11.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.41 | 11.41 | 11.35 | 11.35 | 2.24K |
| Sep 10, 2026 | 11.41 | 11.47 | 11.41 | 11.47 | 584 |
| Sep 09, 2026 | 11.50 | 11.59 | 11.50 | 11.59 | 544 |
| Sep 08, 2026 | 11.46 | 11.59 | 11.46 | 11.59 | 2.35K |
| Sep 04, 2026 | 11.73 | 11.73 | 11.43 | 11.43 | 8.61K |
| Sep 03, 2026 | 11.37 | 11.84 | 11.37 | 11.84 | 1.44K |
| Sep 02, 2026 | 11.59 | 11.64 | 11.58 | 11.58 | 5.49K |
| Sep 01, 2026 | 11.58 | 11.84 | 11.58 | 11.64 | 2.78K |
| Aug 31, 2026 | 11.68 | 11.90 | 11.64 | 11.68 | 4.82K |
| Aug 28, 2026 | 11.67 | 11.67 | 11.42 | 11.64 | 13.16K |
| Aug 27, 2026 | 11.70 | 11.70 | 11.69 | 11.70 | 1.17K |
| Aug 26, 2026 | 11.69 | 11.69 | 11.65 | 11.67 | 622 |
| Aug 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 1.24K |
| Aug 24, 2026 | 11.73 | 11.79 | 11.55 | 11.55 | 1.84K |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 210 |
| Aug 20, 2026 | 11.73 | 11.73 | 11.70 | 11.70 | 3.26K |
| Aug 19, 2026 | 11.73 | 11.81 | 11.50 | 11.73 | 5.9K |
| Aug 18, 2026 | 11.72 | 11.72 | 11.71 | 11.71 | 9.21K |
| Aug 17, 2026 | 11.70 | 11.95 | 11.70 | 11.70 | 2.46K |
| Aug 14, 2026 | 11.72 | 11.72 | 11.68 | 11.69 | 4.06K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/retail/CEF/CEFsummary.aspx?Ticker=FMY630 765 8000The First Trust Mortgage Income Fund operates as a closed-end mutual fund primarily focused on generating income. It is managed by First Trust Advisors L.P., with Brookfield Investment Management Inc. sharing co-management responsibilities. The fund's investment mandate centers on the fixed income markets, specifically targeting a range of fixed income securities. A significant portion of its portfolio is dedicated to mortgage-backed securities (MBS), encompassing diverse categories such as pass-through certificates, collateralized mortgage obligations (CMOs), and both residential and commercial mortgage-backed instruments. Established on May 25, 2005, this U.S.-domiciled fund was initially known as the First Trust/FIDAC Mortgage Income Fund.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | $3.25M |
| 5Y Sales Change% | 1.564% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |