© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Northern Community Bancorp (FNRN) stock declined over -0.06%, trading at $17.26 on NASDAQ, down from the previous close of $17.27. The stock opened at $17.42, fluctuating between $17.23 and $17.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.42 | 17.76 | 17.23 | 17.26 | 92.17K |
| Sep 10, 2026 | 17.33 | 17.35 | 17.13 | 17.27 | 66.4K |
| Sep 09, 2026 | 17.11 | 17.35 | 17.10 | 17.28 | 125.91K |
| Sep 08, 2026 | 17.38 | 17.43 | 17.13 | 17.22 | 77.68K |
| Sep 04, 2026 | 17.35 | 17.65 | 17.24 | 17.35 | 86.42K |
| Sep 03, 2026 | 17.11 | 17.40 | 17.00 | 17.34 | 98.19K |
| Sep 02, 2026 | 16.75 | 17.26 | 16.75 | 16.97 | 91.55K |
| Sep 01, 2026 | 16.62 | 16.83 | 16.53 | 16.63 | 154.33K |
| Aug 31, 2026 | 17.12 | 17.25 | 16.65 | 16.67 | 45.82K |
| Aug 28, 2026 | 16.80 | 17.21 | 16.80 | 17.12 | 76.56K |
| Aug 27, 2026 | 17.29 | 17.40 | 16.80 | 16.81 | 60.64K |
| Aug 26, 2026 | 17.45 | 17.60 | 17.27 | 17.29 | 71.22K |
| Aug 25, 2026 | 17.56 | 17.56 | 17.16 | 17.44 | 84.54K |
| Aug 24, 2026 | 17.63 | 18.00 | 17.43 | 17.46 | 81.33K |
| Aug 21, 2026 | 17.50 | 17.59 | 17.36 | 17.50 | 197.12K |
| Aug 20, 2026 | 17.40 | 17.46 | 17.32 | 17.44 | 64.46K |
| Aug 19, 2026 | 17.60 | 17.66 | 17.35 | 17.44 | 114.13K |
| Aug 18, 2026 | 17.58 | 17.70 | 17.50 | 17.55 | 120.64K |
| Aug 17, 2026 | 17.51 | 17.70 | 17.40 | 17.55 | 73.98K |
| Aug 14, 2026 | 17.50 | 17.70 | 17.40 | 17.55 | 99.48K |
First Northern Community Bancorp operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small and medium sized businesses. The company offers deposit products, including demand, interest-bearing transaction, savings and money market, and non-brokered time deposits. It also provides commercial, commercial real estate, agriculture, residential mortgage, residential construction, and consumer loans. In addition, the company provides debit and credit cards; investment and brokerage services; alternative investment products, and fiduciary and other financial services; equipment leasing, merchant card processing, payroll, and international banking services through third parties; and other customary banking services. Further, it rents safe deposit boxes. The company operates branches located in the cities of Auburn, Colusa, Davis, Dixon, Fairfield, Orland, Rancho Cordova, Roseville, Sacramento, Vacaville, West Sacramento, Winters, Willows, and Woodland; satellite banking office inside a retirement community in the city of Davis; and residential mortgage loan office in Davis. First Northern Community Bancorp was founded in 1910 and is headquartered in Dixon, California.
| Employees | 204 |
| Beta | 0.02 |
| Sales or Revenue | $80.56M |
| 5Y Sales Change% | 0.29% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |