© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Asarian Energy Limited (FOSYF) stock surged +2.44%, trading at $0.42 on OTC, up from the previous close of $0.41. The stock opened at $0.43, fluctuating between $0.42 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 59.05K |
| Sep 09, 2026 | 0.33 | 0.42 | 0.33 | 0.42 | 48.19K |
| Sep 08, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 25.5K |
| Sep 04, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 117K |
| Sep 03, 2026 | 0.40 | 0.41 | 0.40 | 0.40 | 21.13K |
| Sep 02, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 46.55K |
| Sep 01, 2026 | 0.44 | 0.45 | 0.40 | 0.40 | 39.91K |
| Aug 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 960 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 81.89K |
| Aug 27, 2026 | 0.45 | 0.48 | 0.43 | 0.46 | 70.36K |
| Aug 26, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 19.85K |
| Aug 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 26.6K |
| Aug 24, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 17K |
| Aug 21, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 55.25K |
| Aug 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 13.7K |
| Aug 19, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 160.19K |
| Aug 18, 2026 | 0.46 | 0.46 | 0.40 | 0.40 | 24.68K |
| Aug 17, 2026 | 0.48 | 0.48 | 0.42 | 0.42 | 7.16K |
| Aug 14, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 51.23K |
| Aug 13, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 342.95K |
Asarian Energy Limited, formerly Forsys Metals Corp., is a resource exploration and development company focused on uranium. Its principal asset is the Norasa Uranium project in Namibia, which includes the Valencia deposit. The company's work programs are aimed at expanding and upgrading uranium mineral resources within and around the main Valencia pit and nearby satellite zones.
| Employees | 12 |
| Beta | 0.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |