© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Intermediate Duration Preferred & Income Fund (FPF) stock declined over -1.10%, trading at $17.12 on NYSE, down from the previous close of $17.31. The stock opened at $17.30, fluctuating between $17.01 and $17.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.30 | 17.30 | 17.01 | 17.12 | 133.12K |
| Sep 09, 2026 | 17.38 | 17.42 | 17.25 | 17.31 | 166.93K |
| Sep 08, 2026 | 17.57 | 17.57 | 17.38 | 17.44 | 78.49K |
| Sep 04, 2026 | 17.52 | 17.56 | 17.38 | 17.45 | 107.42K |
| Sep 03, 2026 | 17.57 | 17.65 | 17.45 | 17.45 | 124.3K |
| Sep 02, 2026 | 17.66 | 17.85 | 17.52 | 17.56 | 232.85K |
| Sep 01, 2026 | 17.65 | 17.77 | 17.58 | 17.63 | 97.32K |
| Aug 31, 2026 | 17.79 | 17.87 | 17.79 | 17.86 | 105.55K |
| Aug 28, 2026 | 17.82 | 17.88 | 17.75 | 17.80 | 70.1K |
| Aug 27, 2026 | 17.81 | 17.85 | 17.79 | 17.82 | 86.8K |
| Aug 26, 2026 | 17.75 | 17.87 | 17.68 | 17.77 | 60.08K |
| Aug 25, 2026 | 17.65 | 17.88 | 17.61 | 17.75 | 115.28K |
| Aug 24, 2026 | 17.75 | 17.75 | 17.61 | 17.65 | 91.96K |
| Aug 21, 2026 | 17.72 | 17.72 | 17.61 | 17.68 | 78.74K |
| Aug 20, 2026 | 17.74 | 17.81 | 17.63 | 17.65 | 74.81K |
| Aug 19, 2026 | 17.84 | 17.95 | 17.70 | 17.71 | 92.53K |
| Aug 18, 2026 | 17.82 | 17.84 | 17.74 | 17.77 | 90.98K |
| Aug 17, 2026 | 17.89 | 17.90 | 17.79 | 17.85 | 116.07K |
| Aug 14, 2026 | 17.89 | 17.97 | 17.75 | 17.86 | 146.65K |
| Aug 13, 2026 | 17.84 | 17.98 | 17.80 | 17.83 | 132.83K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/cef/cefsummary.aspx?Ticker=FPF630 765 8000The First Trust Intermediate Duration Preferred & Income Fund (FPF) functions as a closed-end mutual fund, primarily managed by First Trust Advisors L.P., with Stonebridge Advisors, LLC also contributing to its management. This fund strategically allocates capital within the fixed-income markets. A notable aspect of its investment approach is the inclusion of below-investment-grade instruments, commonly known as high-yield or "junk" securities. Established on May 23, 2013, the FPF is legally domiciled within the United States.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | $142.10M |
| 5Y Sales Change% | 0.426% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |