© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortescue Ltd (FSUMF) stock declined over -2.32%, trading at $12.65 on OTC, down from the previous close of $12.95. The stock opened at $12.60, fluctuating between $12.11 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.60 | 12.65 | 12.11 | 12.65 | 103.02K |
| Sep 09, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11.26K |
| Sep 08, 2026 | 12.93 | 12.95 | 12.70 | 12.95 | 312 |
| Sep 04, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| Sep 03, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.67K |
| Sep 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 8 |
| Aug 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 320 |
| Aug 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 100 |
| Aug 27, 2026 | 12.75 | 12.95 | 12.75 | 12.95 | 919 |
| Aug 26, 2026 | 12.27 | 12.95 | 12.27 | 12.95 | 947 |
| Aug 25, 2026 | 11.65 | 12.90 | 11.65 | 12.90 | 200 |
| Aug 21, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 604 |
| Aug 20, 2026 | 12.65 | 13.00 | 12.65 | 13.00 | 500 |
| Aug 19, 2026 | 12.40 | 13.00 | 12.40 | 13.00 | 18.48K |
| Aug 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| Aug 13, 2026 | 13.10 | 13.10 | 12.57 | 12.57 | 7.26K |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12 |
| Aug 10, 2026 | 12.39 | 13.16 | 12.39 | 13.16 | 352 |
| Aug 07, 2026 | 11.40 | 13.20 | 11.40 | 13.20 | 1.95K |
| Aug 06, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 3 |
Fortescue Ltd engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. The company explores for copper and lithium deposits; and rare earth elements. It owns and operates rail and port facilities; and focuses on producing green energy and green hydrogen, including derivatives comprising green ammonia, as well as green technology development and manufacturing. The company was formerly known as Fortescue Metals Group Limited and changed its name to Fortescue Ltd in November 2023. Fortescue Ltd was incorporated in 1983 and is headquartered in Perth, Australia.
| Employees | 15745 |
| Beta | 0.76 |
| Sales or Revenue | $17.34B |
| 5Y Sales Change% | -0.227% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Industrial Materials |