© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstSun Capital Bancorp (FSUN) stock surged +0.07%, trading at $40.16 on NASDAQ, up from the previous close of $40.13. The stock opened at $40.56, fluctuating between $39.97 and $40.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.56 | 40.83 | 39.97 | 40.16 | 344.87K |
| Sep 10, 2026 | 39.85 | 40.17 | 39.51 | 40.13 | 295.1K |
| Sep 09, 2026 | 40.38 | 40.61 | 39.62 | 39.91 | 319.43K |
| Sep 08, 2026 | 40.98 | 41.11 | 40.50 | 40.67 | 353.29K |
| Sep 04, 2026 | 40.53 | 41.05 | 40.53 | 40.92 | 248.96K |
| Sep 03, 2026 | 40.49 | 41.10 | 40.49 | 40.64 | 248.68K |
| Sep 02, 2026 | 39.38 | 40.54 | 39.38 | 40.17 | 294.27K |
| Sep 01, 2026 | 40.01 | 40.29 | 39.21 | 39.38 | 348.83K |
| Aug 31, 2026 | 39.82 | 40.17 | 39.69 | 40.01 | 297.11K |
| Aug 28, 2026 | 39.98 | 40.68 | 39.98 | 40.07 | 198.28K |
| Aug 27, 2026 | 40.01 | 40.70 | 39.76 | 40.13 | 210K |
| Aug 26, 2026 | 40.33 | 40.67 | 40.08 | 40.35 | 180.39K |
| Aug 25, 2026 | 40.74 | 40.91 | 40.28 | 40.29 | 216.87K |
| Aug 24, 2026 | 40.16 | 40.76 | 40.16 | 40.56 | 271.05K |
| Aug 21, 2026 | 40.25 | 40.35 | 39.89 | 40.00 | 204.18K |
| Aug 20, 2026 | 39.62 | 40.02 | 39.38 | 39.92 | 208.88K |
| Aug 19, 2026 | 40.69 | 40.97 | 39.80 | 39.92 | 247.83K |
| Aug 18, 2026 | 40.83 | 41.16 | 40.19 | 40.44 | 268.68K |
| Aug 17, 2026 | 40.92 | 41.12 | 40.67 | 40.98 | 153.04K |
| Aug 14, 2026 | 41.04 | 41.34 | 40.89 | 41.11 | 224.76K |
FirstSun Capital Bancorp functions as the parent entity for Sunflower Bank, offering a comprehensive suite of commercial and retail banking as well as financial solutions primarily to small and mid-sized businesses. Its deposit offerings include non-interest and interest-bearing demand accounts, standard checking and savings accounts, money market options, and certificates of deposit. The bank provides a variety of lending products, such as commercial and industrial loans, commercial real estate mortgages (both owner and non-owner occupied), 1-4 family and multi-family housing loans, and home equity lines. Consumer credit solutions feature direct installment loans, credit card facilities, overdraft protection, and other revolving credit products. Beyond core banking, FirstSun Capital Bancorp also delivers remote deposit, cash management, and treasury management services, along with extensive wealth management and trust products encompassing personal, employee benefit, investment advisory, and foundation/endowment accounts. The company serves its clientele through branch locations situated in Kansas, Colorado, New Mexico, Texas, and Arizona. Founded in 1892 and headquartered in Denver, Colorado, the firm was formerly known as Sunflower Financial, Inc. before rebranding as FirstSun Capital Bancorp in June 2017.
| Employees | 1630 |
| Beta | 0.19 |
| Sales or Revenue | $364.96M |
| 5Y Sales Change% | 1.134% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |