FIS Faith Income ETF (FTHB) stock declined over -0.80%, trading at $24.76 on NYSE, down from the previous close of $24.96. The stock opened at $24.77, fluctuating between $24.76 and $24.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.77 | 24.77 | 24.76 | 24.76 | 2.03K |
| Sep 09, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 2.21K |
| Sep 08, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 2.21K |
| Sep 04, 2026 | 25.08 | 25.09 | 25.00 | 25.01 | 2.21K |
| Sep 03, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 36.99K |
| Sep 02, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 32 |
| Sep 01, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| Aug 31, 2026 | 25.08 | 25.13 | 25.08 | 25.11 | 2.07K |
| Aug 28, 2026 | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| Aug 26, 2026 | 25.34 | 25.34 | 25.33 | 25.33 | 39.76K |
| Aug 25, 2026 | 25.33 | 25.39 | 25.33 | 25.39 | 213 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 13 |
| Aug 21, 2026 | 25.25 | 25.33 | 25.24 | 25.28 | 14.71K |
| Aug 20, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 1.14K |
| Aug 19, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 903 |
| Aug 18, 2026 | 25.22 | 25.25 | 25.22 | 25.25 | 105 |
| Aug 17, 2026 | 25.28 | 25.28 | 25.24 | 25.24 | 11.22K |
| Aug 14, 2026 | 25.34 | 25.34 | 25.29 | 25.31 | 7.93K |
| Aug 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| Aug 12, 2026 | 25.29 | 25.29 | 25.25 | 25.25 | 236 |
FTHB operates as an actively managed fund, focusing its investments on fixed-income securities that adhere to Christian values. The fund's portfolio includes U.S. Treasury obligations and corporate debt instruments issued by both domestic and international entities. A core objective is to acquire investment-grade bonds with a variety of maturity dates.
| Employees | 0 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep