© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fuse Group Holding Inc. (FUST) stock surged +20.00%, trading at $0.12 on OTC, up from the previous close of $0.10. The stock opened at $0.08, fluctuating between $0.08 and $0.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 600 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 7.8K |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 982 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 100 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 350 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 290 |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 782 |
| Jul 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| Jun 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2.69K |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 600 |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 800 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 500 |
| Jun 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 100 |
| Jun 03, 2026 | 0.14 | 0.14 | 0.08 | 0.08 | 5.5K |
| Jun 01, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 7.6K |
| May 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 16.5K |
| May 28, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 14.1K |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5.1K |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 1.01K |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 2K |
Fuse Group Holding Inc. specializes in offering advisory services to clients within the mining industry, specifically helping them identify suitable acquisition opportunities. The company's primary operational emphasis is placed on the mining and biotechnology sectors. Established in 2013, and headquartered in Arcadia, California, the firm was formerly known as Fuse Enterprises Inc. before officially adopting the name Fuse Group Holding Inc. in May 2019.
| Employees | 2 |
| Beta | 5.42 |
| Sales or Revenue | $45.94K |
| 5Y Sales Change% | -0.702% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Industrial Materials |