Leverage Shares 2x Long FUTU Daily ETF (FUTG) stock declined over -5.91%, trading at $4.29 on NASDAQ, down from the previous close of $4.56. The stock opened at $4.40, fluctuating between $4.24 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.42 | 4.43 | 4.24 | 4.29 | 774.07K |
| Sep 09, 2026 | 4.66 | 4.73 | 4.55 | 4.56 | 456.21K |
| Sep 08, 2026 | 4.86 | 4.86 | 4.60 | 4.61 | 534.08K |
| Sep 04, 2026 | 4.92 | 5.02 | 4.85 | 4.95 | 433K |
| Sep 03, 2026 | 4.69 | 5.03 | 4.57 | 4.99 | 825.31K |
| Sep 02, 2026 | 4.78 | 4.87 | 4.64 | 4.66 | 515.21K |
| Sep 01, 2026 | 4.83 | 5.01 | 4.75 | 4.78 | 777.34K |
| Aug 31, 2026 | 5.13 | 5.18 | 4.96 | 5.01 | 1.08M |
| Aug 28, 2026 | 5.16 | 5.36 | 5.11 | 5.19 | 838.54K |
| Aug 27, 2026 | 5.51 | 5.55 | 5.17 | 5.22 | 1.91M |
| Aug 26, 2026 | 5.20 | 5.56 | 5.20 | 5.47 | 2.11M |
| Aug 25, 2026 | 4.72 | 5.40 | 4.72 | 5.34 | 2.52M |
| Aug 24, 2026 | 4.98 | 4.99 | 4.50 | 4.56 | 1.33M |
| Aug 21, 2026 | 4.54 | 5.28 | 4.54 | 5.23 | 3.36M |
| Aug 20, 2026 | 4.75 | 4.75 | 3.98 | 4.40 | 5.4M |
| Aug 19, 2026 | 4.13 | 4.40 | 4.01 | 4.15 | 1.55M |
| Aug 18, 2026 | 3.97 | 4.15 | 3.90 | 4.08 | 0 |
| Aug 17, 2026 | 3.93 | 4.18 | 3.93 | 4.16 | 799.62K |
| Aug 14, 2026 | 3.81 | 3.87 | 3.76 | 3.84 | 191.48K |
| Aug 13, 2026 | 3.83 | 3.85 | 3.67 | 3.79 | 515.86K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-futu-daily-etf185 584 32534This exchange-traded fund (ETF), identified by its symbol FUTG, is a 2x daily leveraged ('bull') instrument. It caters specifically to active market participants looking to significantly boost their short-term returns. Its primary objective is to deliver two times (200%) the daily price performance of FUTU stock, net of all associated fees and operational costs.
| Employees | 0 |
| Beta | 1.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep