© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
German American Bancorp, Inc. (GABC) stock surged +0.10%, trading at $49.75 on NASDAQ, up from the previous close of $49.70. The stock opened at $49.94, fluctuating between $49.18 and $49.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.00 | 50.07 | 49.23 | 49.75 | 95.09K |
| Sep 10, 2026 | 49.25 | 49.70 | 48.94 | 49.70 | 110.12K |
| Sep 09, 2026 | 49.15 | 49.58 | 48.95 | 49.25 | 110.85K |
| Sep 08, 2026 | 49.81 | 49.88 | 49.53 | 49.60 | 86.32K |
| Sep 04, 2026 | 49.48 | 50.38 | 49.33 | 50.01 | 159.29K |
| Sep 03, 2026 | 49.89 | 50.17 | 49.70 | 49.79 | 91.97K |
| Sep 02, 2026 | 48.94 | 49.90 | 48.64 | 49.58 | 121.96K |
| Sep 01, 2026 | 49.29 | 49.64 | 48.52 | 48.86 | 121.98K |
| Aug 31, 2026 | 49.93 | 50.02 | 49.27 | 49.32 | 97.74K |
| Aug 28, 2026 | 49.50 | 50.08 | 49.50 | 49.92 | 103.43K |
| Aug 27, 2026 | 49.19 | 49.73 | 48.97 | 49.56 | 111.75K |
| Aug 26, 2026 | 49.88 | 50.11 | 49.55 | 49.59 | 114.43K |
| Aug 25, 2026 | 50.26 | 50.53 | 49.43 | 49.63 | 89.12K |
| Aug 24, 2026 | 50.08 | 50.53 | 49.72 | 50.07 | 88.01K |
| Aug 21, 2026 | 50.20 | 50.69 | 49.58 | 49.90 | 133.73K |
| Aug 20, 2026 | 49.22 | 50.06 | 48.79 | 49.94 | 121.96K |
| Aug 19, 2026 | 51.12 | 51.36 | 49.44 | 49.52 | 130.4K |
| Aug 18, 2026 | 51.15 | 51.34 | 50.44 | 50.94 | 171.77K |
| Aug 17, 2026 | 51.14 | 51.70 | 50.86 | 50.94 | 126.6K |
| Aug 14, 2026 | 51.15 | 51.53 | 51.08 | 51.38 | 149.56K |
German American Bancorp, Inc. functions as the parent entity for German American Bank, offering a comprehensive suite of retail and commercial banking services. The company's operations are divided into three core segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment's primary activities include accepting deposits from the public and originating diverse loan types, such as consumer, commercial, agricultural, commercial and agricultural real estate, and residential mortgage loans; it also facilitates the sale of residential mortgage loans on the secondary market. Through its Wealth Management segment, the company delivers trust administration, investment advisory, brokerage, and retirement planning services. The Insurance Operations segment is responsible for providing various personal and corporate property and casualty insurance products. By the end of 2021, the company operated 77 banking branches spanning 19 adjacent counties in southern Indiana, in addition to 14 counties in Kentucky. Founded in 1910, German American Bancorp, Inc. is headquartered in Jasper, Indiana.
| Employees | 984 |
| Beta | 0.57 |
| Sales or Revenue | $291.04M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |