© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Gamma Emerging Market Bond ETF (GAEM) stock declined over -0.41%, trading at $26.58 on AMEX, down from the previous close of $26.69. The stock opened at $26.58, fluctuating between $26.58 and $26.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.58 | 26.64 | 26.58 | 26.58 | 6.66K |
| Sep 09, 2026 | 26.70 | 26.72 | 26.66 | 26.69 | 5.44K |
| Sep 08, 2026 | 26.74 | 26.78 | 26.74 | 26.74 | 1.8K |
| Sep 04, 2026 | 26.73 | 26.78 | 26.73 | 26.75 | 3.87K |
| Sep 03, 2026 | 26.74 | 26.79 | 26.71 | 26.74 | 6.44K |
| Sep 02, 2026 | 26.67 | 26.70 | 26.65 | 26.67 | 10.01K |
| Sep 01, 2026 | 26.63 | 26.69 | 26.63 | 26.65 | 9.89K |
| Aug 31, 2026 | 26.74 | 26.81 | 26.72 | 26.77 | 56.42K |
| Aug 28, 2026 | 26.85 | 26.92 | 26.77 | 26.79 | 5.79K |
| Aug 27, 2026 | 26.85 | 26.89 | 26.85 | 26.89 | 4.12K |
| Aug 26, 2026 | 26.83 | 26.88 | 26.82 | 26.86 | 5K |
| Aug 25, 2026 | 26.97 | 27.01 | 26.97 | 27.01 | 10.82K |
| Aug 24, 2026 | 26.86 | 26.93 | 26.86 | 26.89 | 7.67K |
| Aug 21, 2026 | 26.85 | 26.86 | 26.82 | 26.86 | 43.79K |
| Aug 20, 2026 | 26.83 | 26.86 | 26.82 | 26.85 | 3.96K |
| Aug 19, 2026 | 26.93 | 26.93 | 26.92 | 26.92 | 5.23K |
| Aug 18, 2026 | 26.78 | 26.81 | 26.78 | 26.80 | 7.72K |
| Aug 17, 2026 | 26.87 | 26.87 | 26.81 | 26.84 | 3.47K |
| Aug 14, 2026 | 26.93 | 26.96 | 26.88 | 26.89 | 12.98K |
| Aug 13, 2026 | 26.92 | 26.94 | 26.90 | 26.93 | 6.06K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/gaem-simplify-gamma-emerging-market-bond-etf614 469 3294The Simplify Gamma Emerging Market Bond ETF (GAEM) aims to deliver both current income and long-term capital appreciation for investors. This actively managed exchange-traded fund primarily allocates its portfolio to debt instruments issued by entities in developing nations. GAEM places a significant focus on Latin American issuers, noting their currently favorable investment fundamentals. The fund's active management strategy employs comprehensive fundamental, economic, and political analysis to identify fixed-income securities offering the most compelling risk-adjusted return profiles.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |