© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gap, Inc. (GAP) stock surged +2.87%, trading at $21.51 on NYSE, up from the previous close of $20.91. The stock opened at $21.34, fluctuating between $21.09 and $21.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.34 | 21.62 | 21.09 | 21.51 | 4.95M |
| Sep 10, 2026 | 21.26 | 21.26 | 20.71 | 20.91 | 6.41M |
| Sep 09, 2026 | 22.20 | 22.25 | 21.23 | 21.36 | 6.99M |
| Sep 08, 2026 | 22.40 | 22.69 | 22.23 | 22.38 | 6.24M |
| Sep 04, 2026 | 22.13 | 22.76 | 22.03 | 22.43 | 7.51M |
| Sep 03, 2026 | 22.34 | 22.46 | 21.92 | 22.32 | 4.86M |
| Sep 02, 2026 | 21.97 | 22.44 | 21.63 | 22.06 | 8.41M |
| Sep 01, 2026 | 22.05 | 22.40 | 21.81 | 22.00 | 7.29M |
| Aug 31, 2026 | 22.98 | 23.25 | 22.23 | 22.31 | 13.58M |
| Aug 28, 2026 | 24.69 | 25.80 | 23.33 | 23.48 | 26.4M |
| Aug 27, 2026 | 20.75 | 21.40 | 20.55 | 20.79 | 20.49M |
| Aug 26, 2026 | 20.59 | 21.51 | 20.56 | 21.15 | 13.01M |
| Aug 25, 2026 | 20.27 | 20.33 | 19.95 | 20.15 | 7.22M |
| Aug 24, 2026 | 19.78 | 20.51 | 19.78 | 20.36 | 5.96M |
| Aug 21, 2026 | 19.97 | 20.17 | 19.75 | 19.80 | 5.67M |
| Aug 20, 2026 | 19.88 | 19.98 | 19.52 | 19.65 | 4.89M |
| Aug 19, 2026 | 20.06 | 20.39 | 19.96 | 20.10 | 5.66M |
| Aug 18, 2026 | 20.18 | 20.41 | 19.98 | 20.08 | 4.36M |
| Aug 17, 2026 | 20.35 | 20.63 | 20.10 | 20.18 | 5.48M |
| Aug 14, 2026 | 20.45 | 20.73 | 20.28 | 20.60 | 3.39M |
The Gap, Inc. operates as a prominent apparel retail enterprise, offering a diverse array of clothing, accessories, and personal care products for men, women, and children. These goods are marketed under its well-known brands: Old Navy, Gap, Banana Republic, and Athleta. Its extensive product line features staples such as denim, t-shirts, fleece wear, and khakis, alongside accessories like eyewear, jewelry, footwear, handbags, and fragrances. Athleta specifically caters to women and girls with fitness and lifestyle products designed for activities including yoga, training, sports, travel, and everyday wear. The company distributes its products through various sales channels, including its own company-operated stores, franchised locations, e-commerce websites, third-party collaborations, and catalogs. Furthermore, The Gap, Inc. has established franchise partnerships with independent operators, enabling the operation of Old Navy, Gap, Athleta, and Banana Republic stores and online platforms across Asia, Europe, Latin America, the Middle East, and Africa. As of December 31, 2021, the company's retail footprint comprised 2,835 corporate-owned stores and an additional 564 franchised outlets. Incorporated in 1969, The Gap, Inc. maintains its corporate headquarters in San Francisco, California.
| Employees | 79000 |
| Beta | 2.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.066% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |