© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GBank Financial Holdings Inc. (GBFH) stock surged +1.05%, trading at $20.14 on NASDAQ, up from the previous close of $19.93. The stock opened at $20.52, fluctuating between $20.01 and $20.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.52 | 20.64 | 20.01 | 20.14 | 104.09K |
| Sep 10, 2026 | 19.80 | 20.27 | 19.80 | 19.93 | 62.69K |
| Sep 09, 2026 | 19.85 | 20.04 | 19.78 | 19.87 | 43.86K |
| Sep 08, 2026 | 20.18 | 20.36 | 19.72 | 20.06 | 48.34K |
| Sep 04, 2026 | 19.83 | 20.41 | 19.71 | 20.31 | 36.32K |
| Sep 03, 2026 | 19.95 | 20.25 | 19.69 | 19.95 | 38.94K |
| Sep 02, 2026 | 19.44 | 20.14 | 19.39 | 19.84 | 60.4K |
| Sep 01, 2026 | 19.70 | 19.92 | 19.25 | 19.43 | 86.83K |
| Aug 31, 2026 | 20.15 | 20.21 | 19.50 | 19.57 | 55.97K |
| Aug 28, 2026 | 20.36 | 20.63 | 19.40 | 20.10 | 103.31K |
| Aug 27, 2026 | 20.30 | 20.48 | 19.92 | 20.33 | 171.78K |
| Aug 26, 2026 | 20.53 | 20.87 | 20.30 | 20.33 | 70.04K |
| Aug 25, 2026 | 21.42 | 21.75 | 20.36 | 20.53 | 83.97K |
| Aug 24, 2026 | 21.35 | 21.60 | 20.31 | 21.47 | 82.45K |
| Aug 21, 2026 | 20.99 | 21.52 | 20.58 | 21.21 | 61.32K |
| Aug 20, 2026 | 20.60 | 21.13 | 20.60 | 20.75 | 110.32K |
| Aug 19, 2026 | 21.37 | 21.37 | 20.40 | 20.78 | 50.98K |
| Aug 18, 2026 | 21.24 | 21.64 | 21.03 | 21.15 | 69.5K |
| Aug 17, 2026 | 21.27 | 21.68 | 20.63 | 21.21 | 108.36K |
| Aug 14, 2026 | 21.75 | 22.15 | 21.39 | 21.46 | 60.84K |
GBank Financial Holdings Inc., established in 2007 and based in Las Vegas, Nevada, serves as the holding entity for Bank of George. This financial institution delivers a comprehensive range of banking solutions and services across Nevada. Its offerings include checking accounts tailored for both individual and business clients. For savings, the company provides options such as money market accounts, certificates of deposit (CDs), and traditional savings accounts, catering to both personal and commercial needs. Additionally, GBank extends a variety of lending products, encompassing personal loans, Small Business Administration (SBA) loans, and diverse business financing. The latter category includes commercial real estate loans, lines of credit, equipment financing, term loans, funding against accounts receivable and inventory, and specialized loans for medical and professional practices. Customers also benefit from convenient online and mobile banking platforms, alongside other general account services designed for both personal and business use.
| Employees | 189 |
| Beta | -0.05 |
| Sales or Revenue | $45.77M |
| 5Y Sales Change% | 2.447% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |