© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) stock declined over -0.18%, trading at $39.89 on AMEX, down from the previous close of $39.96. The stock opened at $40.04, fluctuating between $39.89 and $40.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.04 | 40.04 | 39.89 | 39.90 | 75.88K |
| Sep 10, 2026 | 40.02 | 40.06 | 39.92 | 39.96 | 68.74K |
| Sep 09, 2026 | 40.28 | 40.29 | 40.18 | 40.21 | 40.27K |
| Sep 08, 2026 | 40.34 | 40.34 | 40.25 | 40.28 | 60.94K |
| Sep 04, 2026 | 40.35 | 40.38 | 40.32 | 40.34 | 57.87K |
| Sep 03, 2026 | 40.36 | 40.38 | 40.30 | 40.30 | 98.83K |
| Sep 02, 2026 | 40.23 | 40.29 | 40.22 | 40.26 | 42.2K |
| Sep 01, 2026 | 40.30 | 40.36 | 40.22 | 40.26 | 37.18K |
| Aug 31, 2026 | 40.47 | 40.50 | 40.45 | 40.50 | 44.32K |
| Aug 28, 2026 | 40.67 | 40.68 | 40.52 | 40.54 | 42.24K |
| Aug 27, 2026 | 40.68 | 40.71 | 40.64 | 40.67 | 41.65K |
| Aug 26, 2026 | 40.68 | 40.71 | 40.65 | 40.71 | 88.79K |
| Aug 25, 2026 | 40.67 | 40.77 | 40.65 | 40.77 | 62.96K |
| Aug 24, 2026 | 40.57 | 40.59 | 40.54 | 40.58 | 44.46K |
| Aug 21, 2026 | 40.52 | 40.52 | 40.48 | 40.51 | 55.54K |
| Aug 20, 2026 | 40.53 | 40.59 | 40.51 | 40.56 | 67.27K |
| Aug 19, 2026 | 40.61 | 40.67 | 40.57 | 40.67 | 59.61K |
| Aug 18, 2026 | 40.38 | 40.49 | 40.38 | 40.48 | 42.25K |
| Aug 17, 2026 | 40.51 | 40.52 | 40.42 | 40.46 | 61.1K |
| Aug 14, 2026 | 40.60 | 40.61 | 40.50 | 40.54 | 57.66K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV103404/38149W101180 062 12550The Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) aims to mirror the performance of the FTSE Goldman Sachs US Broad Bond Market Index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |