© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GCC, S.A.B. de C.V. (GCWOF) stock declined over -1.83%, trading at $10.75 on OTC, down from the previous close of $10.95. The stock opened at $10.75, fluctuating between $10.75 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 250 |
| Sep 10, 2026 | 11.06 | 11.06 | 10.95 | 10.95 | 10K |
| Sep 08, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 15.9K |
| Sep 02, 2026 | 11.35 | 11.35 | 11.15 | 11.15 | 4K |
| Aug 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 190 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.50 | 11.75 | 2.34K |
| Aug 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 100 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 3K |
| Aug 18, 2026 | 11.21 | 11.24 | 11.20 | 11.24 | 10K |
| Aug 17, 2026 | 11.31 | 11.34 | 11.31 | 11.34 | 5.97K |
| Aug 14, 2026 | 11.33 | 11.36 | 11.33 | 11.36 | 10K |
| Aug 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 20K |
| Aug 05, 2026 | 11.37 | 11.38 | 11.36 | 11.36 | 25K |
| Aug 03, 2026 | 11.50 | 11.50 | 11.47 | 11.47 | 5.2K |
| Jul 31, 2026 | 11.43 | 11.50 | 11.42 | 11.48 | 7.3K |
| Jul 13, 2026 | 11.48 | 11.48 | 11.44 | 11.46 | 25K |
| Jun 24, 2026 | 11.35 | 11.39 | 11.35 | 11.39 | 10K |
| Jun 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 1K |
| Jun 09, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 2.04K |
| May 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 14.49K |
Operating through its various subsidiaries, GCC, S.A.B. de C.V. is engaged in the manufacturing, distribution, and sale of a wide array of construction materials throughout Mexico and the United States. Its core offerings encompass gray Portland cement, ready-mix concrete, aggregates, general building supplies, asphalt, and energy solutions. Furthermore, the company provides specialized products designed to enhance construction applications, including Komponent, an additive that prevents concrete from shrinking; Metaforce, a consistent pozzolan serving as an alternative to fly ash; Microsilex, employed in bridge decks and paving; Rapid Set, a solution for rapid concrete setting; and Versabind, a cementitious material used as a filler in asphalt mixes, substituting lime. Distribution of these products occurs via the company's dedicated centers and a network of independent wholesale distributors. Established in Chihuahua, Mexico, in 1941, the firm was formerly known as Grupo Cementos de Chihuahua, S.A.B. de C.V. It officially changed its name to GCC, S.A.B. de C.V. in March 2021. GCC, S.A.B. de C.V. operates as a subsidiary of CAMCEM, S.A. de C.V.
| Employees | 3269 |
| Beta | 0.48 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |