© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) stock declined over -0.03%, trading at $44.28 on AMEX, down from the previous close of $44.29. The stock opened at $44.41, fluctuating between $44.25 and $44.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.41 | 44.41 | 44.25 | 44.28 | 97.95K |
| Sep 10, 2026 | 44.37 | 44.43 | 44.27 | 44.29 | 56.96K |
| Sep 09, 2026 | 44.62 | 44.68 | 44.55 | 44.59 | 54.95K |
| Sep 08, 2026 | 44.68 | 44.70 | 44.63 | 44.66 | 35.81K |
| Sep 04, 2026 | 44.75 | 44.76 | 44.66 | 44.67 | 49.82K |
| Sep 03, 2026 | 44.72 | 44.76 | 44.68 | 44.68 | 42.91K |
| Sep 02, 2026 | 44.62 | 44.65 | 44.60 | 44.60 | 148.31K |
| Sep 01, 2026 | 44.67 | 44.77 | 44.58 | 44.61 | 177.67K |
| Aug 31, 2026 | 44.92 | 44.96 | 44.90 | 44.95 | 238.69K |
| Aug 28, 2026 | 45.12 | 45.19 | 44.96 | 44.96 | 393.75K |
| Aug 27, 2026 | 45.16 | 45.20 | 45.11 | 45.16 | 41.15K |
| Aug 26, 2026 | 45.13 | 45.18 | 45.11 | 45.18 | 49.3K |
| Aug 25, 2026 | 45.10 | 45.20 | 45.09 | 45.19 | 41.12K |
| Aug 24, 2026 | 44.94 | 44.99 | 44.94 | 44.96 | 39.54K |
| Aug 21, 2026 | 44.86 | 44.89 | 44.82 | 44.88 | 110.37K |
| Aug 20, 2026 | 44.97 | 44.99 | 44.88 | 44.92 | 46.18K |
| Aug 19, 2026 | 45.06 | 45.11 | 45.00 | 45.09 | 102.3K |
| Aug 18, 2026 | 44.71 | 44.86 | 44.70 | 44.85 | 81.45K |
| Aug 17, 2026 | 44.89 | 44.90 | 44.78 | 44.80 | 41.14K |
| Aug 14, 2026 | 45.03 | 45.03 | 44.91 | 44.94 | 58.47K |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV102748/381430479180 062 12550This fund endeavors to replicate the investment performance of the FTSE Goldman Sachs Investment Grade Corporate Bond Index.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |