© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glass House Brands Inc. (GLASF) stock declined over -8.64%, trading at $10.79 on OTC, down from the previous close of $11.81. The stock opened at $10.25, fluctuating between $10.17 and $10.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 12.40 | 12.58 | 12.16 | 12.34 | 220.27K |
| Jun 26, 2026 | 12.85 | 12.90 | 12.21 | 12.21 | 146.13K |
| Jun 25, 2026 | 11.20 | 12.79 | 11.20 | 12.74 | 485.97K |
| Jun 24, 2026 | 11.99 | 12.24 | 10.80 | 11.01 | 528.18K |
| Jun 23, 2026 | 12.60 | 12.78 | 11.87 | 12.00 | 290.69K |
| Jun 22, 2026 | 13.70 | 13.86 | 12.63 | 12.63 | 240.06K |
| Jun 18, 2026 | 13.09 | 13.92 | 12.21 | 13.69 | 409.76K |
| Jun 17, 2026 | 13.05 | 13.50 | 12.99 | 13.09 | 175.63K |
| Jun 16, 2026 | 13.18 | 13.51 | 12.91 | 13.00 | 166.91K |
| Jun 15, 2026 | 13.39 | 13.44 | 12.76 | 13.00 | 203.64K |
| Jun 12, 2026 | 13.10 | 13.49 | 12.95 | 13.25 | 171.31K |
| Jun 11, 2026 | 13.08 | 13.23 | 12.75 | 13.00 | 258.55K |
| Jun 10, 2026 | 13.01 | 13.26 | 12.80 | 13.01 | 163.38K |
| Jun 09, 2026 | 13.49 | 13.75 | 12.76 | 13.05 | 354.35K |
| Jun 08, 2026 | 12.34 | 13.30 | 12.20 | 13.14 | 541K |
| Jun 05, 2026 | 11.75 | 12.47 | 11.65 | 12.34 | 425.87K |
| Jun 04, 2026 | 11.34 | 11.61 | 11.34 | 11.61 | 223K |
| Jun 03, 2026 | 11.46 | 11.48 | 11.24 | 11.33 | 92.54K |
| Jun 01, 2026 | 11.36 | 11.73 | 11.05 | 11.30 | 165.74K |
| May 29, 2026 | 11.73 | 11.73 | 11.03 | 11.10 | 274.73K |
Headquartered in Long Beach, California, Glass House Brands Inc. is a vertically integrated cannabis company. Established in 2015, it manages the cultivation, production, sale, and distribution of raw cannabis, cannabis oil, and various consumer cannabis products. The company supplies its offerings to both wholesale partners and retail stores, marketing its cannabis goods under popular labels such as Glass House Farms, Forbidden Flowers, and Mama Sue.
| Employees | 321 |
| Beta | 0.51 |
| Sales or Revenue | $90.89M |
| 5Y Sales Change% | 4.775% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |