© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MustGrow Biologics Corp. (MGROF) stock surged +6.67%, trading at $0.32 on OTC, up from the previous close of $0.30. The stock opened at $0.32, fluctuating between $0.32 and $0.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 6.1K |
| Sep 09, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3K |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 300 |
| Sep 03, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 3K |
| Sep 02, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 7.17K |
| Aug 26, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 300 |
| Aug 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 19.03K |
| Aug 21, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 3.64K |
| Aug 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1.1K |
| Aug 14, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 1.4K |
| Aug 12, 2026 | 0.26 | 0.32 | 0.26 | 0.30 | 100 |
| Aug 10, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 61.6K |
| Aug 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 3.69K |
| Aug 06, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 33.8K |
| Aug 04, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 4.6K |
| Aug 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 500 |
| Jul 31, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 500 |
| Jul 30, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 3K |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 5K |
| Jul 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 5.02K |
MustGrow Biologics Corp., an agricultural biotechnology company headquartered in Saskatoon, Canada, since its incorporation in 2014 (and known as Duport Capital Ltd. until March 2018), specializes in developing and commercializing natural pest and weed control solutions derived from mustard seed. The company provides preplant soil biofumigation technology designed to manage soil-borne diseases and pests across various crops, including fruits and vegetables. Furthermore, MustGrow is actively developing bioherbicides to control undesirable plant growth, targeting applications in organic and conventional agriculture, as well as the home and garden sectors. Its work also extends to postharvest food preservation, focusing on treatments to prevent sprouting, disease, and pathogens during storage. Among its key innovations is CannaPM, an active ingredient being developed to address both fungal soil diseases and foliar diseases.
| Employees | 10 |
| Beta | 0.33 |
| Sales or Revenue | $4.71M |
| 5Y Sales Change% | 1,178.856% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |