© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glencore plc (GLNCY) stock declined over -5.06%, trading at $16.14 on OTC, down from the previous close of $17.00. The stock opened at $16.27, fluctuating between $16.10 and $16.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.24 | 16.27 | 16.09 | 16.14 | 509.06K |
| Sep 09, 2026 | 16.90 | 17.02 | 16.74 | 17.00 | 434K |
| Sep 08, 2026 | 16.88 | 17.05 | 16.49 | 16.88 | 493.85K |
| Sep 04, 2026 | 16.20 | 16.27 | 16.15 | 16.22 | 362.15K |
| Sep 03, 2026 | 16.53 | 16.53 | 16.26 | 16.32 | 338.89K |
| Sep 02, 2026 | 16.01 | 16.18 | 15.95 | 16.05 | 3.29M |
| Sep 01, 2026 | 16.08 | 16.22 | 15.87 | 15.93 | 2.7M |
| Aug 31, 2026 | 16.15 | 16.27 | 15.93 | 15.96 | 963.99K |
| Aug 28, 2026 | 16.18 | 16.19 | 15.86 | 16.02 | 434.22K |
| Aug 27, 2026 | 16.36 | 16.44 | 16.25 | 16.36 | 283.07K |
| Aug 26, 2026 | 16.40 | 16.53 | 16.18 | 16.18 | 582.59K |
| Aug 25, 2026 | 16.25 | 16.50 | 16.10 | 16.45 | 396.29K |
| Aug 24, 2026 | 16.16 | 16.36 | 16.07 | 16.19 | 1.11M |
| Aug 21, 2026 | 16.25 | 16.35 | 16.12 | 16.20 | 824.79K |
| Aug 20, 2026 | 15.52 | 15.90 | 15.52 | 15.90 | 730.59K |
| Aug 19, 2026 | 15.37 | 15.74 | 15.28 | 15.70 | 716.03K |
| Aug 18, 2026 | 14.89 | 14.98 | 14.82 | 14.83 | 646.13K |
| Aug 17, 2026 | 14.92 | 15.01 | 14.88 | 14.98 | 854.41K |
| Aug 14, 2026 | 14.74 | 14.93 | 14.74 | 14.86 | 435.11K |
| Aug 13, 2026 | 15.21 | 15.22 | 15.00 | 15.00 | 490.37K |
Glencore plc is a global diversified natural resources company actively involved in the production, refinement, processing, storage, transport, and marketing of a wide array of metals, minerals, and energy products. Its extensive operations span continents, reaching the Americas, Europe, Asia, Africa, and Oceania. Structured into two primary divisions, Marketing Activities and Industrial Activities, the company is a significant producer and supplier of various industrial metals like copper, cobalt, nickel, zinc, lead, chrome ore, ferrochrome, vanadium, alumina, aluminum, tin, and iron ore. Its energy portfolio encompasses oil exploration, production, distribution, storage, and bunkering activities, alongside a broad offering of coal, crude oil, refined products, and natural gas. Beyond its proprietary output, Glencore also sources and trades physical commodities from third-party producers, supplying them to diverse industrial consumers across sectors such as battery manufacturing, electronics, construction, automotive, steel, and the energy and oil industries. Furthermore, it provides vital ancillary services, including financing and logistics solutions, to both producers and end-users of commodities. Established in 1974, Glencore plc, headquartered in Baar, Switzerland, adopted its current name in May 2014, having previously been known as Glencore Xstrata plc.
| Employees | 140000 |
| Beta | 0.51 |
| Sales or Revenue | $217.98B |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |