© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenlight Capital Re, Ltd. (GLRE) stock declined over -0.33%, trading at $14.97 on NASDAQ, down from the previous close of $15.02. The stock opened at $15.16, fluctuating between $14.73 and $15.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.16 | 15.16 | 14.73 | 14.97 | 135.55K |
| Sep 10, 2026 | 14.97 | 15.08 | 14.85 | 15.02 | 139.92K |
| Sep 09, 2026 | 14.93 | 15.04 | 14.77 | 14.98 | 163.64K |
| Sep 08, 2026 | 15.24 | 15.25 | 15.07 | 15.08 | 144.75K |
| Sep 04, 2026 | 15.47 | 15.47 | 15.29 | 15.42 | 93.72K |
| Sep 03, 2026 | 15.37 | 15.66 | 15.19 | 15.48 | 160.03K |
| Sep 02, 2026 | 15.36 | 15.47 | 15.18 | 15.23 | 113.44K |
| Sep 01, 2026 | 15.24 | 15.36 | 15.12 | 15.26 | 99.73K |
| Aug 31, 2026 | 15.29 | 15.29 | 15.12 | 15.16 | 150.64K |
| Aug 28, 2026 | 15.41 | 15.46 | 15.32 | 15.37 | 146.79K |
| Aug 27, 2026 | 15.21 | 15.46 | 15.15 | 15.41 | 102.95K |
| Aug 26, 2026 | 15.49 | 15.65 | 15.26 | 15.40 | 88.43K |
| Aug 25, 2026 | 15.43 | 15.55 | 15.25 | 15.48 | 119.18K |
| Aug 24, 2026 | 15.42 | 15.71 | 15.31 | 15.52 | 92.92K |
| Aug 21, 2026 | 15.40 | 15.45 | 15.25 | 15.29 | 113.87K |
| Aug 20, 2026 | 15.23 | 15.42 | 15.16 | 15.38 | 109.27K |
| Aug 19, 2026 | 15.56 | 15.72 | 15.20 | 15.24 | 104.01K |
| Aug 18, 2026 | 15.51 | 15.82 | 15.36 | 15.60 | 139.02K |
| Aug 17, 2026 | 15.76 | 16.26 | 15.37 | 15.40 | 90.38K |
| Aug 14, 2026 | 15.70 | 15.81 | 15.61 | 15.76 | 71.98K |
Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. It operates through Open Market and Innovations segments. The company offers casualty reinsurance, such as automobile liability and general liability. It also provides coverages for casualty, including general liability, umbrella, multiline casualty, and workers’ compensation; financial, such as mortgage, trade credit, surety, transactional liability, and financial multiline; health, which include primarily accident and critical illness; multiline comprising FAL business, coupled with multiline commercial and personal auto liability, BOP, and multiline commercial; property, including commercial property and property catastrophe; and specialty products and services, such as agriculture, cyber, marine and energy, aviation and space, specialty multiline, and WPVT which covers losses relating to war, political violence, and terrorism. The company markets its products through reinsurance brokers. Greenlight Capital Re, Ltd. was incorporated in 2004 and is headquartered in Grand Cayman, the Cayman Islands.
| Employees | 84 |
| Beta | 0.32 |
| Sales or Revenue | $624.28M |
| 5Y Sales Change% | 1.704% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |