© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kestrel Group Ltd (KG) stock declined over -14.32%, trading at $6.31 on NASDAQ, down from the previous close of $7.37. The stock opened at $7.08, fluctuating between $6.31 and $7.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 7.08 | 7.53 | 6.31 | 6.31 | 109.86K |
| Sep 09, 2026 | 6.76 | 7.60 | 6.76 | 7.37 | 186.42K |
| Sep 08, 2026 | 7.53 | 7.66 | 6.72 | 6.98 | 139.07K |
| Sep 04, 2026 | 7.41 | 7.76 | 7.23 | 7.58 | 43.79K |
| Sep 03, 2026 | 7.77 | 7.82 | 7.57 | 7.58 | 6.3K |
| Sep 02, 2026 | 7.74 | 8.28 | 7.68 | 7.76 | 69.75K |
| Sep 01, 2026 | 7.57 | 7.82 | 7.34 | 7.61 | 16.44K |
| Aug 31, 2026 | 7.36 | 7.49 | 7.07 | 7.07 | 6.54K |
| Aug 28, 2026 | 7.35 | 7.69 | 7.35 | 7.57 | 34.09K |
| Aug 27, 2026 | 7.56 | 8.00 | 7.25 | 7.58 | 9.59K |
| Aug 26, 2026 | 7.74 | 7.78 | 7.45 | 7.45 | 22.57K |
| Aug 25, 2026 | 7.84 | 7.84 | 7.51 | 7.51 | 8.32K |
| Aug 24, 2026 | 7.92 | 8.00 | 7.30 | 7.82 | 9.83K |
| Aug 21, 2026 | 7.96 | 8.17 | 7.55 | 7.71 | 13.18K |
| Aug 20, 2026 | 8.03 | 8.10 | 7.65 | 8.00 | 42.89K |
| Aug 19, 2026 | 7.76 | 8.04 | 7.75 | 7.76 | 9.5K |
| Aug 18, 2026 | 7.71 | 8.00 | 7.71 | 8.00 | 4.39K |
| Aug 17, 2026 | 7.74 | 8.01 | 7.51 | 7.60 | 12.93K |
| Aug 14, 2026 | 7.80 | 8.08 | 7.80 | 7.89 | 6.99K |
| Aug 13, 2026 | 8.50 | 8.66 | 7.61 | 7.73 | 18.82K |
Kestrel Group Ltd engages in provision of fronting services to insurance program managers, managing general agencies, reinsurers, and reinsurance brokers in Bermuda. The company operates through two segments: Program Services and Legacy Reinsurance. The company is based in Hamilton, Bermuda.
| Employees | 44 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |