© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GAMCO Natural Resources, Gold & Income Trust (GNT-PA) stock declined over -0.84%, trading at $19.38 on NYSE, down from the previous close of $19.55. The stock opened at $19.43, fluctuating between $19.38 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.43 | 19.43 | 19.38 | 19.38 | 2.48K |
| Sep 10, 2026 | 19.50 | 19.55 | 19.45 | 19.55 | 1.03K |
| Sep 09, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 354 |
| Sep 03, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 1.26K |
| Sep 02, 2026 | 19.68 | 19.86 | 19.68 | 19.86 | 1.2K |
| Sep 01, 2026 | 19.57 | 19.63 | 19.55 | 19.63 | 1.47K |
| Aug 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 308 |
| Aug 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 1 |
| Aug 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 217 |
| Aug 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 98 |
| Aug 25, 2026 | 19.51 | 19.52 | 19.51 | 19.51 | 2.35K |
| Aug 24, 2026 | 19.66 | 19.66 | 19.50 | 19.50 | 2.62K |
| Aug 21, 2026 | 19.74 | 19.83 | 19.74 | 19.75 | 1.56K |
| Aug 20, 2026 | 19.79 | 19.80 | 19.75 | 19.80 | 1.25K |
| Aug 19, 2026 | 19.86 | 19.87 | 19.78 | 19.78 | 1.33K |
| Aug 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 834 |
| Aug 17, 2026 | 19.97 | 19.97 | 19.82 | 19.87 | 5.18K |
| Aug 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 173 |
| Aug 13, 2026 | 20.05 | 20.10 | 19.94 | 19.94 | 2.96K |
| Aug 12, 2026 | 20.03 | 20.05 | 20.03 | 20.05 | 760 |
The GAMCO Natural Resources, Gold & Income Trust functions as a closed-end investment company under professional management. Its core mission is to deliver current income to its investors, sourced from interest payments, dividends, and premiums generated through option strategies. Additionally, the trust aims for capital appreciation, in alignment with its established investment philosophy and primary goals. This entity was established on June 26, 2008, and its headquarters are located in Rye, New York.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | $13.77M |
| 5Y Sales Change% | 2.275% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |