© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Graphite One Inc. (GPHOF) stock declined over -4.10%, trading at $0.69 on OTC, down from the previous close of $0.72. The stock opened at $0.70, fluctuating between $0.68 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.68 | 0.72 | 0.68 | 0.69 | 18.94K |
| Sep 09, 2026 | 0.72 | 0.75 | 0.71 | 0.72 | 39.67K |
| Sep 08, 2026 | 0.66 | 0.73 | 0.66 | 0.71 | 160.64K |
| Sep 04, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 205.72K |
| Sep 03, 2026 | 0.70 | 0.75 | 0.70 | 0.72 | 113.78K |
| Sep 02, 2026 | 0.69 | 0.75 | 0.69 | 0.72 | 109.09K |
| Sep 01, 2026 | 0.79 | 0.79 | 0.72 | 0.72 | 78.26K |
| Aug 31, 2026 | 0.79 | 0.79 | 0.68 | 0.76 | 76.84K |
| Aug 28, 2026 | 0.70 | 0.75 | 0.70 | 0.71 | 158.74K |
| Aug 27, 2026 | 0.75 | 0.77 | 0.73 | 0.75 | 77.56K |
| Aug 26, 2026 | 0.80 | 0.80 | 0.70 | 0.75 | 155.34K |
| Aug 25, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 32.12K |
| Aug 24, 2026 | 0.74 | 0.76 | 0.74 | 0.75 | 62.76K |
| Aug 21, 2026 | 0.72 | 0.77 | 0.72 | 0.76 | 212.06K |
| Aug 20, 2026 | 0.69 | 0.75 | 0.69 | 0.74 | 54.79K |
| Aug 19, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 71.73K |
| Aug 18, 2026 | 0.79 | 0.79 | 0.70 | 0.72 | 275.12K |
| Aug 17, 2026 | 0.65 | 0.79 | 0.65 | 0.74 | 241.49K |
| Aug 14, 2026 | 0.70 | 0.70 | 0.61 | 0.67 | 125.47K |
| Aug 13, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 47.51K |
Graphite One Inc. operates as a mining exploration firm, primarily focusing its activities within the United States. Its core asset is the Graphite Creek property, a substantial area comprising 176 individual mining claims that collectively span 9,583 hectares. This significant site is situated on Alaska's Seward Peninsula. The company underwent a name change in February 2019, transitioning from its former identity as Graphite One Resources Inc. to its present designation. Established in 2006, the corporation maintains its principal office in Vancouver, Canada.
| Employees | 17 |
| Beta | 0.75 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |