© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Georgia Power Company 5% JR SUB NT 77 (GPJA) stock surged +2.01%, trading at $19.79 on NYSE, up from the previous close of $19.40. The stock opened at $19.75, fluctuating between $19.40 and $19.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.70 | 19.79 | 19.40 | 19.79 | 39.43K |
| Sep 10, 2026 | 19.52 | 19.68 | 19.33 | 19.40 | 27.34K |
| Sep 09, 2026 | 19.84 | 19.85 | 19.29 | 19.52 | 32.13K |
| Sep 08, 2026 | 20.28 | 20.28 | 19.81 | 19.81 | 12.33K |
| Sep 04, 2026 | 20.43 | 20.45 | 20.13 | 20.21 | 12.77K |
| Sep 03, 2026 | 20.40 | 20.50 | 20.26 | 20.35 | 6.17K |
| Sep 02, 2026 | 20.36 | 20.60 | 20.15 | 20.40 | 19.45K |
| Sep 01, 2026 | 20.58 | 20.58 | 20.32 | 20.45 | 20.09K |
| Aug 31, 2026 | 20.40 | 20.48 | 20.13 | 20.48 | 29.33K |
| Aug 28, 2026 | 20.59 | 20.78 | 20.35 | 20.40 | 23.79K |
| Aug 27, 2026 | 20.74 | 20.75 | 20.70 | 20.71 | 8.31K |
| Aug 26, 2026 | 20.49 | 20.72 | 20.49 | 20.64 | 7.57K |
| Aug 25, 2026 | 20.44 | 20.62 | 20.41 | 20.62 | 14.84K |
| Aug 24, 2026 | 20.26 | 20.38 | 20.26 | 20.32 | 36.89K |
| Aug 21, 2026 | 20.38 | 20.44 | 20.26 | 20.32 | 22.37K |
| Aug 20, 2026 | 20.31 | 20.49 | 20.30 | 20.42 | 11.03K |
| Aug 19, 2026 | 20.11 | 20.47 | 20.11 | 20.44 | 17.58K |
| Aug 18, 2026 | 20.47 | 20.49 | 20.17 | 20.29 | 22.05K |
| Aug 17, 2026 | 20.57 | 20.58 | 20.42 | 20.42 | 12.35K |
| Aug 14, 2026 | 20.67 | 20.67 | 20.55 | 20.57 | 10.28K |
Providing comprehensive electrical services, Georgia Power Co. is involved in all facets of the power supply chain, from acquiring and generating electricity to its transmission and distribution. The company utilizes a broad array of energy sources for its power production, including nuclear, coal, and natural gas, supplemented by sustainable options such as solar, hydroelectric, and wind. This Atlanta, GA-based enterprise was established in 1883.
| Employees | 6757 |
| Beta | 0.55 |
| Sales or Revenue | $10.12B |
| 5Y Sales Change% | 0.202% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |