© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long GRAB Daily ETF (GRAG) stock declined over -2.72%, trading at $4.13 on NASDAQ, down from the previous close of $4.24. The stock opened at $4.15, fluctuating between $4.03 and $4.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.16 | 4.27 | 4.03 | 4.13 | 135.44K |
| Sep 09, 2026 | 4.65 | 4.65 | 4.14 | 4.24 | 256.16K |
| Sep 08, 2026 | 5.30 | 5.31 | 4.84 | 4.85 | 126.23K |
| Sep 04, 2026 | 5.38 | 5.52 | 5.34 | 5.42 | 5.16K |
| Sep 03, 2026 | 5.68 | 5.68 | 5.39 | 5.43 | 4.9K |
| Sep 02, 2026 | 5.62 | 5.78 | 5.59 | 5.78 | 19.86K |
| Sep 01, 2026 | 5.60 | 6.04 | 5.52 | 5.54 | 32.81K |
| Aug 31, 2026 | 5.91 | 5.91 | 5.78 | 5.79 | 11.8K |
| Aug 28, 2026 | 5.99 | 6.14 | 5.99 | 6.07 | 2.79K |
| Aug 27, 2026 | 6.16 | 6.18 | 5.91 | 6.00 | 16.85K |
| Aug 26, 2026 | 5.95 | 6.18 | 5.79 | 6.16 | 7.55K |
| Aug 25, 2026 | 5.83 | 6.04 | 5.80 | 5.95 | 13.6K |
| Aug 24, 2026 | 5.58 | 5.74 | 5.41 | 5.74 | 13.78K |
| Aug 21, 2026 | 5.84 | 5.91 | 5.58 | 5.62 | 17.18K |
| Aug 20, 2026 | 5.80 | 5.80 | 5.63 | 5.72 | 5.45K |
| Aug 19, 2026 | 5.65 | 5.86 | 5.55 | 5.85 | 22.3K |
| Aug 18, 2026 | 5.65 | 5.74 | 5.55 | 5.55 | 10.52K |
| Aug 17, 2026 | 6.34 | 6.35 | 5.96 | 5.98 | 19.57K |
| Aug 14, 2026 | 6.40 | 6.40 | 6.12 | 6.12 | 4.57K |
| Aug 13, 2026 | 6.23 | 6.37 | 6.03 | 6.37 | 4.62K |
The GRAG, an exchange-traded fund from Leverage Shares, is engineered for active traders looking to magnify their short-term financial outcomes. This daily leveraged "bull" ETF aims to deliver double (200%) the daily performance of GRAB stock. Investors should note that this target return is achieved prior to the deduction of fees and operational expenses.
| Employees | 0 |
| Beta | 1.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |