© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grieg Seafood ASA (GRGSF) stock remained unchanged at $7.97 a share on OTC. The stock opened at $7.97, fluctuating between $7.97 to $7.97 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 909 |
| Apr 08, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 2K |
| Mar 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 475 |
| Jan 12, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 900 |
| Sep 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Sep 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Sep 11, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Sep 08, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Sep 04, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Sep 02, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 100 |
| Aug 26, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| Aug 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 100 |
| Aug 15, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 150 |
| Aug 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| Aug 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| Aug 08, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| Aug 06, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 5K |
| Aug 05, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| Aug 04, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| Jul 31, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
Grieg Seafood ASA is an aquaculture firm that, through its various operating units, specializes in the cultivation and distribution of Atlantic salmon. Its farmed fish products reach a broad international customer base, including consumers in the European Union, the United Kingdom, the United States, Canada, and Asia, alongside other global territories. Established in 1884, the company maintains its corporate headquarters in Bergen, Norway.
| Employees | 733 |
| Beta | 0.09 |
| Sales or Revenue | $7.02B |
| 5Y Sales Change% | -0.077% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |