© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Optimi Health Corp. (OPTHF) stock declined over -0.95%, trading at $0.24 on OTC, down from the previous close of $0.24. The stock opened at $0.24, fluctuating between $0.23 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.24 | 0.28 | 0.23 | 0.24 | 178.51K |
| May 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 7.07K |
| May 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 27.71K |
| May 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 28.48K |
| May 13, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 21.08K |
| May 12, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 5.05K |
| May 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 43.91K |
| May 08, 2026 | 0.17 | 0.25 | 0.17 | 0.25 | 24.52K |
| May 07, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 35.39K |
| May 06, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 2K |
| May 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 7.25K |
| May 04, 2026 | 0.28 | 0.28 | 0.21 | 0.22 | 154.15K |
| Apr 30, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 21.37K |
| Apr 29, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 75.97K |
| Apr 28, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 77.74K |
| Apr 27, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 46.18K |
| Apr 23, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 60.33K |
| Apr 22, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 30.84K |
| Apr 21, 2026 | 0.26 | 0.29 | 0.26 | 0.27 | 194.37K |
| Apr 20, 2026 | 0.24 | 0.29 | 0.22 | 0.26 | 303.99K |
Optimi Health Corp. specializes in creating and delivering a comprehensive functional mushroom brand primarily targeting Canada's health and wellness food sector. The company manages the entire value chain for its functional mushroom offerings, from cultivation and extraction to processing and distribution. Its product portfolio features a variety of well-regarded fungi, including Lion's Mane, Reishi, Turkey Tail, Chaga, and Cordyceps. Established in 2020, the entity was initially incorporated as 1251418 BC Ltd. before adopting the name Optimi Health Corp. in August of that year. The company's corporate base is situated in Vancouver, Canada.
| Employees | 9 |
| Beta | 1.64 |
| Sales or Revenue | $181.09K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |