© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Group Eleven Resources Corp. (GRLVF) stock surged +3.99%, trading at $0.61 on OTC, up from the previous close of $0.59. The stock opened at $0.59, fluctuating between $0.59 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 56.39K |
| Sep 10, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 38.37K |
| Sep 09, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 68.96K |
| Sep 08, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 171.98K |
| Sep 04, 2026 | 0.59 | 0.63 | 0.59 | 0.61 | 48.88K |
| Sep 03, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 155.75K |
| Sep 02, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 199.8K |
| Sep 01, 2026 | 0.63 | 0.63 | 0.59 | 0.60 | 283.75K |
| Aug 31, 2026 | 0.65 | 0.65 | 0.60 | 0.61 | 250.72K |
| Aug 28, 2026 | 0.69 | 0.71 | 0.64 | 0.65 | 303.84K |
| Aug 27, 2026 | 0.69 | 0.71 | 0.67 | 0.68 | 88.7K |
| Aug 26, 2026 | 0.66 | 0.69 | 0.66 | 0.69 | 56.72K |
| Aug 25, 2026 | 0.69 | 0.69 | 0.64 | 0.65 | 179.81K |
| Aug 24, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | 102.07K |
| Aug 21, 2026 | 0.60 | 0.63 | 0.59 | 0.62 | 247.52K |
| Aug 20, 2026 | 0.56 | 0.60 | 0.56 | 0.60 | 432.74K |
| Aug 19, 2026 | 0.63 | 0.63 | 0.57 | 0.58 | 228.08K |
| Aug 18, 2026 | 0.60 | 0.62 | 0.58 | 0.59 | 286.48K |
| Aug 17, 2026 | 0.59 | 0.63 | 0.59 | 0.62 | 39.26K |
| Aug 14, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 55.05K |
Group Eleven Resources Corp. is a company dedicated to exploring and assessing mineral deposits within Ireland. Its primary focus is on identifying deposits rich in zinc, lead, and silver. The company holds complete ownership (100%) of two key ventures: the Silvermines project, encompassing five prospecting licenses (PLs) across 133 square kilometers in northern County Tipperary, and the PG West project, which consists of 25 PLs situated in the Limerick region. Furthermore, it maintains a 60% stake in the Ballinalack project, covering six PLs in northeast Ireland, and a 76.56% interest in the Stonepark project, located in County Limerick. Founded in 2015, Group Eleven Resources Corp. is headquartered in Vancouver, Canada.
| Employees | 10 |
| Beta | 2.37 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |