© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) stock surged +0.71%, trading at $69.54 on CBOE, up from the previous close of $69.05. The stock opened at $69.58, fluctuating between $69.54 and $69.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.58 | 69.83 | 69.54 | 69.83 | 1K |
| Sep 10, 2026 | 69.17 | 69.17 | 69.05 | 69.05 | 274 |
| Sep 09, 2026 | 70.35 | 70.60 | 70.35 | 70.43 | 608 |
| Sep 08, 2026 | 70.84 | 71.00 | 70.73 | 70.73 | 929 |
| Sep 04, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 27 |
| Sep 03, 2026 | 68.96 | 69.54 | 68.96 | 69.54 | 4.18K |
| Sep 02, 2026 | 69.04 | 69.18 | 69.04 | 69.18 | 741 |
| Sep 01, 2026 | 69.05 | 69.05 | 68.90 | 68.90 | 27.99K |
| Aug 31, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 64.47K |
| Aug 28, 2026 | 69.67 | 70.03 | 69.09 | 69.09 | 1.24K |
| Aug 27, 2026 | 69.52 | 69.52 | 69.47 | 69.47 | 419 |
| Aug 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 114 |
| Aug 25, 2026 | 69.20 | 69.20 | 68.97 | 69.18 | 1.08K |
| Aug 24, 2026 | 68.25 | 68.25 | 67.86 | 67.92 | 2.14K |
| Aug 21, 2026 | 69.03 | 69.03 | 69.00 | 69.00 | 408 |
| Aug 20, 2026 | 68.22 | 68.39 | 68.22 | 68.39 | 494 |
| Aug 19, 2026 | 67.43 | 68.16 | 67.43 | 68.16 | 54.93 |
| Aug 18, 2026 | 68.38 | 68.38 | 67.43 | 67.43 | 381 |
| Aug 17, 2026 | 69.70 | 69.74 | 69.30 | 69.30 | 52.15K |
| Aug 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 365 |
New York, NY 10282
United States
https://am.gs.com/en-us/advisors/funds/detail/PV103363/381430164180 062 12550Aims to deliver investment returns that closely track the performance of its designated benchmark index.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |