© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Total Return Bond ETF (GTO) stock declined over -0.11%, trading at $45.50 on AMEX, down from the previous close of $45.55. The stock opened at $45.62, fluctuating between $45.49 and $45.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.62 | 45.63 | 45.49 | 45.50 | 209.19K |
| Sep 10, 2026 | 45.66 | 45.69 | 45.55 | 45.55 | 437.45K |
| Sep 09, 2026 | 45.93 | 45.96 | 45.82 | 45.86 | 269.55K |
| Sep 08, 2026 | 46.02 | 46.03 | 45.94 | 45.97 | 186.38K |
| Sep 04, 2026 | 46.00 | 46.04 | 45.98 | 46.00 | 195.09K |
| Sep 03, 2026 | 46.07 | 46.07 | 45.99 | 46.00 | 190.8K |
| Sep 02, 2026 | 45.92 | 45.95 | 45.89 | 45.94 | 220.63K |
| Sep 01, 2026 | 45.96 | 46.02 | 45.89 | 45.90 | 251.47K |
| Aug 31, 2026 | 46.03 | 46.07 | 45.99 | 46.04 | 176.04K |
| Aug 28, 2026 | 46.20 | 46.27 | 46.07 | 46.07 | 669.54K |
| Aug 27, 2026 | 46.24 | 46.28 | 46.21 | 46.24 | 185.18K |
| Aug 26, 2026 | 46.23 | 46.24 | 46.20 | 46.24 | 264.22K |
| Aug 25, 2026 | 46.20 | 46.29 | 46.19 | 46.28 | 214.59K |
| Aug 24, 2026 | 46.07 | 46.12 | 46.07 | 46.08 | 282.8K |
| Aug 21, 2026 | 46.27 | 46.30 | 46.20 | 46.21 | 116.96K |
| Aug 20, 2026 | 46.28 | 46.33 | 46.25 | 46.30 | 169.4K |
| Aug 19, 2026 | 46.37 | 46.41 | 46.31 | 46.41 | 369.62K |
| Aug 18, 2026 | 46.14 | 46.25 | 46.14 | 46.23 | 165.82K |
| Aug 17, 2026 | 46.25 | 46.32 | 46.21 | 46.22 | 177.05K |
| Aug 14, 2026 | 46.38 | 46.41 | 46.27 | 46.30 | 200.98K |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-total-return-bond-etf.html180 098 30903The Invesco Total Return Bond ETF (GTO) is an actively managed exchange-traded fund focused on intermediate-term bonds, designed for investors who seek both consistent monthly income and overall capital appreciation. This Fund's investment strategy mandates that at least 80% of its total assets be allocated to fixed income securities, which may include a wide range of maturities and credit ratings. Investors should note a temporary adjustment to the management fee structure. The Adviser has committed to partially waive its unitary management fee for this Fund, beginning after the close of business on February 20, 2025, and extending through August 31, 2025. Consequently, the net unitary management fee during this specific timeframe will be 0.25%.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |