© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Active Allocation Fund (GUG) stock declined over -1.29%, trading at $15.25 on NYSE, down from the previous close of $15.45. The stock opened at $15.43, fluctuating between $15.15 and $15.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.43 | 15.43 | 15.15 | 15.25 | 97.3K |
| Sep 09, 2026 | 15.40 | 15.48 | 15.36 | 15.45 | 64.96K |
| Sep 08, 2026 | 15.41 | 15.52 | 15.33 | 15.50 | 60.31K |
| Sep 04, 2026 | 15.42 | 15.51 | 15.40 | 15.45 | 51.71K |
| Sep 03, 2026 | 15.38 | 15.54 | 15.35 | 15.50 | 116.56K |
| Sep 02, 2026 | 15.39 | 15.39 | 15.30 | 15.38 | 95.07K |
| Sep 01, 2026 | 15.27 | 15.35 | 15.08 | 15.35 | 192.29K |
| Aug 31, 2026 | 15.25 | 15.30 | 15.07 | 15.08 | 77.62K |
| Aug 28, 2026 | 15.08 | 15.26 | 15.08 | 15.21 | 75.99K |
| Aug 27, 2026 | 15.25 | 15.30 | 14.98 | 15.04 | 177.24K |
| Aug 26, 2026 | 15.15 | 15.30 | 15.15 | 15.30 | 92.51K |
| Aug 25, 2026 | 15.23 | 15.23 | 15.09 | 15.21 | 61.31K |
| Aug 24, 2026 | 15.08 | 15.20 | 14.91 | 15.17 | 120.35K |
| Aug 21, 2026 | 14.86 | 15.14 | 14.66 | 15.12 | 199.46K |
| Aug 20, 2026 | 14.97 | 15.91 | 14.83 | 14.86 | 191.63K |
| Aug 19, 2026 | 15.00 | 15.05 | 14.95 | 14.99 | 84.6K |
| Aug 18, 2026 | 14.99 | 15.16 | 14.92 | 14.93 | 203.29K |
| Aug 17, 2026 | 15.30 | 15.31 | 14.97 | 15.07 | 222.3K |
| Aug 14, 2026 | 15.23 | 15.39 | 15.23 | 15.27 | 118.92K |
| Aug 13, 2026 | 15.38 | 15.50 | 15.33 | 15.38 | 107.45K |
The Guggenheim Active Allocation Fund, a closed-end investment management firm, was established on May 20, 2021, and is based in Chicago, Illinois.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | -$6.13M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management |