© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Herdez, S.A.B. de C.V. (GUZOF) stock remained unchanged at $2.90 a share on OTC. The stock opened at $2.90, fluctuating between $2.90 to $3.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 5K |
| Aug 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 250 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 300 |
| Jul 17, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 150 |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 5K |
| Jun 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 100 |
| Jun 08, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 270 |
| Jun 03, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3 |
| May 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| May 06, 2026 | 3.78 | 3.78 | 3.66 | 3.66 | 2.61K |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 100 |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 859 |
| Apr 17, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | 205 |
| Mar 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 2.96K |
| Mar 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4K |
| Feb 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 650 |
| Feb 20, 2026 | 5.23 | 5.23 | 4.99 | 4.99 | 6.95K |
| Jan 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 2.5K |
| Nov 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
| Nov 18, 2025 | 4.00 | 4.09 | 4.00 | 4.09 | 200 |
Grupo Herdez, S.A.B. de C.V. operates as a leading food conglomerate, specializing in the manufacturing, sourcing, distribution, and marketing of an extensive array of canned and packaged food products for both Mexican and international consumers. Its diverse portfolio includes a wide range of items such as various condiments and sauces (e.g., mayonnaise, mustard, ketchup, moles, homemade sauces, pasta sauces, hot sauces, enchilada sauces, taco sauce, soy sauce), canned and packaged goods (e.g., mushrooms, tuna, canned chilies, vegetables, olives, nopalitos, tomato puree), pantry staples (e.g., pastas, spices, tortillas), spreads and sweeteners (e.g., honey, jams, marmalades), beverages (e.g., vegetable juices, tea, coffee), alongside specialty items like ice creams, guacamole, and organic products. These offerings are marketed under numerous well-known brands, including Herdez, McCormick, Del Fuerte, Doña María, La Victoria, Wholly Guacamole, Nutrisa, Moyo, Cielito Querido Café, Barilla, and Helados Nestlé, among others. Established in 1914, the company is headquartered in Mexico City, Mexico, and is a subsidiary of Hechos Con Amor S.A. de C.V.
| Employees | 10187 |
| Beta | 0.02 |
| Sales or Revenue | $36.21B |
| 5Y Sales Change% | 1.155% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |