© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Investment Grade Corporate Bond ETF (GXIG) stock declined over -0.03%, trading at $23.99 on AMEX, down from the previous close of $24.00. The stock opened at $24.15, fluctuating between $23.99 and $24.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 40 |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 154 |
| Sep 09, 2026 | 24.15 | 24.17 | 24.14 | 24.17 | 1.59K |
| Sep 08, 2026 | 24.22 | 24.25 | 24.22 | 24.25 | 2.97K |
| Sep 04, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 82 |
| Sep 03, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 75 |
| Sep 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 47 |
| Sep 01, 2026 | 24.21 | 24.21 | 24.18 | 24.18 | 849 |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 106 |
| Aug 28, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 19 |
| Aug 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 40 |
| Aug 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 121 |
| Aug 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 109 |
| Aug 24, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 16 |
| Aug 21, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 26 |
| Aug 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 209 |
| Aug 19, 2026 | 24.44 | 24.44 | 24.43 | 24.43 | 396 |
| Aug 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 21 |
| Aug 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 1.07K |
| Aug 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 105 |
This ETF aims to generate significant overall returns by combining consistent income payouts with the potential for its underlying asset value to increase.
| Employees | 0 |
| Beta | 0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |