© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gyre Therapeutics, Inc. (GYRE) stock declined over -0.15%, trading at $6.73 on NASDAQ, down from the previous close of $6.74. The stock opened at $6.88, fluctuating between $6.73 and $6.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.86 | 6.95 | 6.73 | 6.73 | 69.8K |
| Sep 10, 2026 | 6.93 | 6.96 | 6.74 | 6.74 | 83.1K |
| Sep 09, 2026 | 7.17 | 7.27 | 6.94 | 6.95 | 104.72K |
| Sep 08, 2026 | 6.85 | 7.20 | 6.85 | 7.17 | 239.71K |
| Sep 04, 2026 | 6.44 | 6.89 | 6.41 | 6.86 | 56.02K |
| Sep 03, 2026 | 6.37 | 6.54 | 6.36 | 6.44 | 41.2K |
| Sep 02, 2026 | 6.41 | 6.67 | 6.34 | 6.36 | 58.06K |
| Sep 01, 2026 | 6.51 | 6.57 | 6.32 | 6.47 | 54.55K |
| Aug 31, 2026 | 6.60 | 6.64 | 6.43 | 6.57 | 41.63K |
| Aug 28, 2026 | 6.70 | 6.70 | 6.54 | 6.59 | 43.16K |
| Aug 27, 2026 | 6.63 | 6.77 | 6.63 | 6.68 | 25.34K |
| Aug 26, 2026 | 6.71 | 6.81 | 6.60 | 6.65 | 38.82K |
| Aug 25, 2026 | 6.53 | 6.72 | 6.49 | 6.68 | 44.55K |
| Aug 24, 2026 | 6.89 | 6.89 | 6.42 | 6.44 | 53.28K |
| Aug 21, 2026 | 7.08 | 7.12 | 6.86 | 6.91 | 66K |
| Aug 20, 2026 | 7.15 | 7.29 | 6.77 | 7.02 | 55.09K |
| Aug 19, 2026 | 7.06 | 7.27 | 7.03 | 7.15 | 87.8K |
| Aug 18, 2026 | 6.73 | 7.00 | 6.72 | 6.98 | 49.57K |
| Aug 17, 2026 | 6.62 | 6.83 | 6.55 | 6.81 | 47.65K |
| Aug 14, 2026 | 6.55 | 6.73 | 6.47 | 6.68 | 52.74K |
Gyre Therapeutics, Inc. is a pharmaceutical company dedicated to discovering, advancing, and bringing to market small-molecule drugs that target inflammation and fibrosis in various organs. The company's key anti-fibrotic medication, ETUARY (Pirfenidone), has received approval for treating idiopathic pulmonary fibrosis. Beyond this, ETUARY is also undergoing late-stage (Phase 3) clinical trials for several other conditions, including dermatomyositis and interstitial lung disease linked to systemic sclerosis, pneumoconiosis, and diabetic kidney disease. The company's pipeline further includes F351 (Hydronidone), a compound structurally related to ETUARY. F351 is currently in Phase 3 studies for chronic hepatitis B-induced liver fibrosis and is in Phase 1 trials for liver fibrosis associated with nonalcoholic associated steatohepatitis (NASH). Other programs in development feature F573, which is progressing through Phase 2 studies for acute and acute-on-chronic liver failure. Additionally, two early-stage candidates, F528 and F230, are in preclinical development, focusing on chronic obstructive pulmonary disease (COPD) and pulmonary arterial hypertension (PAH), respectively. Established in 2002, Gyre Therapeutics, Inc. is based in San Diego, California, and operates as a subsidiary of GNI USA, Inc.
| Employees | 625 |
| Beta | 4.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3,219.879% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |