© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eco Oro Minerals Corp. (GYSLF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.03, fluctuating between $0.03 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Sep 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5.7K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 9.26K |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.5K |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5K |
| Aug 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 76.92K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7.5K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16.8K |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 3K |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 30K |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 94.9K |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 35.62K |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1K |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 175K |
Eco Oro Minerals Corp. focuses on the procurement, discovery, and advancement of mineral properties, operating predominantly within Colombia. The firm, which maintains its headquarters in Vancouver, Canada, officially became Eco Oro Minerals Corp. in August 2011, prior to which it was recognized as Greystar Resources Ltd.
| Employees | 46 |
| Beta | -0.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |