© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Target 2X Long HIMS ETF (HIMZ) stock surged +0.29%, trading at $24.18 on NASDAQ, up from the previous close of $24.11. The stock opened at $23.85, fluctuating between $22.89 and $24.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.85 | 24.38 | 22.86 | 24.18 | 177.15K |
| Sep 10, 2026 | 23.95 | 25.16 | 23.66 | 24.11 | 160.05K |
| Sep 09, 2026 | 25.49 | 25.73 | 23.85 | 25.12 | 298.69K |
| Sep 08, 2026 | 24.70 | 25.82 | 24.58 | 25.49 | 302.93K |
| Sep 04, 2026 | 24.66 | 25.10 | 24.11 | 24.67 | 195.27K |
| Sep 03, 2026 | 27.10 | 27.40 | 24.51 | 24.97 | 499.83K |
| Sep 02, 2026 | 26.30 | 27.89 | 25.82 | 26.57 | 246.19K |
| Sep 01, 2026 | 27.95 | 28.92 | 26.16 | 26.25 | 256.64K |
| Aug 31, 2026 | 27.06 | 28.80 | 26.85 | 28.37 | 291.25K |
| Aug 28, 2026 | 32.16 | 32.60 | 26.51 | 27.09 | 564.5K |
| Aug 27, 2026 | 30.31 | 33.68 | 29.42 | 33.13 | 243.45K |
| Aug 26, 2026 | 32.14 | 33.23 | 29.09 | 29.43 | 320.38K |
| Aug 25, 2026 | 32.75 | 35.14 | 31.60 | 33.54 | 219.69K |
| Aug 24, 2026 | 35.40 | 35.78 | 30.47 | 32.16 | 360.35K |
| Aug 21, 2026 | 33.90 | 39.75 | 33.88 | 38.27 | 367.74K |
| Aug 20, 2026 | 31.73 | 37.02 | 31.73 | 34.21 | 507.39K |
| Aug 19, 2026 | 26.16 | 33.00 | 25.98 | 32.74 | 606.16K |
| Aug 18, 2026 | 26.73 | 28.57 | 25.80 | 25.80 | 233.45K |
| Aug 17, 2026 | 27.15 | 28.46 | 26.15 | 28.24 | 229.74K |
| Aug 14, 2026 | 29.52 | 29.65 | 27.30 | 27.45 | 185.03K |
This exchange-traded fund, officially named the Defiance Daily Target 2X Short HIMS ETF (referred to as "the Fund"), is designed to deliver daily investment performance. Before accounting for fees and expenses, it seeks to provide results that are two times the inverse (-200%) of the day-to-day percentage shifts in the share price of Hims & Hers Health, Inc. (listed on the NYSE as HIMS). Given its strategy of seeking daily inverse leveraged returns, this Fund stands apart from most conventional exchange-traded funds, and there is no assurance that it will consistently meet its stated objective. Investors should be aware that holding this Fund for more than a single trading day means it is unlikely to achieve a cumulative return equal to -200% of HIMS's performance over that extended period.
| Employees | 0 |
| Beta | 4.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |