© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hinge Health, Inc. (HNGE) stock surged +0.37%, trading at $88.59 on NYSE, up from the previous close of $88.26. The stock opened at $89.50, fluctuating between $86.29 and $90.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.50 | 90.81 | 86.29 | 88.59 | 1.72M |
| Sep 10, 2026 | 89.00 | 91.76 | 86.78 | 88.26 | 2.22M |
| Sep 09, 2026 | 93.76 | 93.76 | 89.07 | 91.31 | 1.51M |
| Sep 08, 2026 | 91.88 | 93.50 | 90.08 | 92.69 | 2.17M |
| Sep 04, 2026 | 90.00 | 93.14 | 89.41 | 92.37 | 1.18M |
| Sep 03, 2026 | 92.61 | 92.99 | 88.82 | 90.76 | 1.3M |
| Sep 02, 2026 | 90.55 | 93.30 | 89.96 | 91.85 | 1.74M |
| Sep 01, 2026 | 91.39 | 92.24 | 89.27 | 90.02 | 1.66M |
| Aug 31, 2026 | 86.88 | 92.69 | 85.75 | 92.56 | 2M |
| Aug 28, 2026 | 92.00 | 92.61 | 87.06 | 87.35 | 2.15M |
| Aug 27, 2026 | 91.61 | 95.57 | 91.11 | 92.85 | 1.63M |
| Aug 26, 2026 | 89.30 | 93.50 | 88.51 | 90.50 | 1.97M |
| Aug 25, 2026 | 90.06 | 91.89 | 86.70 | 89.87 | 2.35M |
| Aug 24, 2026 | 88.42 | 92.23 | 87.46 | 89.98 | 2.58M |
| Aug 21, 2026 | 85.70 | 89.14 | 84.23 | 88.42 | 1.42M |
| Aug 20, 2026 | 88.23 | 89.86 | 85.33 | 85.62 | 1.4M |
| Aug 19, 2026 | 89.35 | 90.70 | 87.29 | 88.46 | 1.47M |
| Aug 18, 2026 | 87.11 | 89.96 | 85.01 | 88.24 | 1.12M |
| Aug 17, 2026 | 87.38 | 89.75 | 86.45 | 87.87 | 1.22M |
| Aug 14, 2026 | 87.75 | 88.90 | 86.16 | 88.49 | 1.05M |
Established in 2012 and headquartered in San Francisco, California, Hinge Health, Inc. creates specialized healthcare software solutions for musculoskeletal and joint health. Their advanced platform is designed to comprehensively manage a spectrum of needs, including general musculoskeletal care, acute injuries, persistent chronic pain, and post-operative rehabilitation. Furthermore, the company provides essential administrative and operational assistance.
| Employees | 1437 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |