© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Helport AI Limited (HPAIW) stock remained unchanged at $0.02 a share on NASDAQ. The stock opened at $0.02, fluctuating between $0.02 to $0.02 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4K |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 12.68K |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43K |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43K |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4.53K |
| Aug 18, 2026 | 0.03 | 0.13 | 0.02 | 0.02 | 1.03K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 54 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 545 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 3 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 49.11K |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 49.93K |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 49.93K |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 222 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 415 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 43.15K |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7.41K |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1K |
Helport AI Limited, an artificial intelligence (AI) technology company, provides software-as-a-service platform and AI tools to the contact center industry across Southeast Asia. The company engages in the development of software and applications, such as Helport AI Assist software, which offers real-time intelligent guidance for customer engagement professionals across business settings; and AI+Business Process Outsourcing (BPO) services to facilitate customer engagement. The company has a strategic partnership with QuickCEP Forge to accelerate AI workforce infrastructure for global brands. Helport AI Limited is headquartered in Singapore.
| Employees | 348 |
| Beta | -0.05 |
| Sales or Revenue | $34.86M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |