search icon

    Market Snapshot

    • S&P Futures

      4,285.75

    • Dow Futures

      33,941

    • Nasdaq Futures

      13,555.25

    blog search icon

    Histogen Inc.

    (NASDAQ:HSTO)

    $1.85

    -$0.32

    -14.86%

    Histogen Inc. Chart

    HSTO Stock Price Today

    Histogen Inc. (HSTO) stock declined over -14.86% intraday to trade at $1.8476 a share on NASDAQ. The stock opened with a loss of -3.77% at $1.86 and touched an intraday high of $2.63, falling -0.13% against the last close of $1.85. The stock went to a low of $1.61 during the session.

    Stock Snapshot

    $1.85

    Prev. Close

    5.73 Million

    Market Cap

    $1.61

    Day Low

    $1.86

    Open

    2.5 Million

    Number of Shares

    $2.63

    Day High

    -

    P/E ratio

    -5.57

    EPS (TTM)

    7.15

    Cash Flow per Share

    2.37

    Free Float in %

    0.51

    Book Value

    569,475

    Volume

    Histogen Inc. Historical Data

    DateOpenHighLowCloseVolume
    2022-08-17$1.86$2.63$1.61$2.175,224,091
    2022-08-16$1.92$1.98$1.79$1.85266,800
    2022-08-15$1.97$2$1.91$1.94167,200
    2022-08-12$1.96$2.03$1.88$2.01556,300
    2022-08-11$2.36$2.36$2.06$2.12537,600
    2022-08-10$2.13$2.29$2.13$2.24527,000
    2022-08-09$2.29$2.43$2.21$2.26534,500
    2022-08-08$2.4$3$2.28$2.43,420,700
    2022-08-05$2.81$3.74$2.34$2.472,505,400
    2022-08-04$3$3.85$2.63$3.123,143,600

    Contact Details

    10655 Sorrento Valley Road
    Suite 200
    San Diego, CA 92121
    United States

    Webiste:HSTO

    858 526 3100

    Company Information

    Employees-

    Beta1.17

    Sales or Revenue4.36 Million

    5Y Sales Change5.2%

    Fiscal Year Ends2021-12-30

    SectorHealth Care

    IndustryBiotechnology

    About Company

    Histogen Inc., a clinical-stage therapeutics company, focuses on developing proprietary hypoxia-generated growth factor technology platform and stem cell-free biologic products. It offers HST-003, a human extracellular matrix, which is in Phase 1/2 clinical trial to treat articular cartilage defects in the knee; HST-004, a cell conditioned media solution to treat spinal disc repair; and Emricasan, an orally active pan-caspase inhibitor for the treatment of COVID-19. The company's preclinical product candidates include CTS-2090 and CTS-2096, which are selective caspase-1 inhibitors targeting inflammasome activation, as well as intervenes in a various inflammation mediated disease. Histogen Inc. was founded in 2007 and is headquartered in San Diego, California.

    Frequently Asked Questions

    icon

    What is the current Histogen Inc. (HSTO) stock price?

    Histogen Inc. (NASDAQ: HSTO) stock price is $1.8476 as of the last check on Wednesday, August 17. During the trading session, HSTO stock reached the peak price of $2.63 while $1.61 was the lowest point it dropped to.

    icon

    HSTO's industry and sector of operation?

    The NASDAQ listed HSTO is part of Biotechnology industry that operates in the broader Health Care sector. Histogen Inc. , a clinical-stage therapeutics company, focuses on developing proprietary hypoxia-generated growth factor technology platform and stem cell-free biologic products.

    icon

    Who are the executives of HSTO?

    Ms. Susan A. Knudson
    Exec. VP, CFO & Corp. Sec.
    Dr. Martin Latterich Ph.D.
    Sr. VP of Technical Operations
    Dr. Martin Latterich Ph.D.
    Sr. VP of Research
    Dr. Steven J. Mento Ph.D.
    Exec. Chairman, Interim Pres & CEO

    icon

    What is the HSTO stock price today?

    HSTO stock traded closed the last session at $2.17, which is -$0.3224 or -14.857142857142858% lower than its previous close of $1.85. HSTO's current trading price is 21.23% lower than its 52-week high of $18.4 where as its distance from 52-week low of 1.79% is -88.21%.

    icon

    How many employees does HSTO have?

    Number of HSTO employees currently stands at -. HSTO operates from 10655 Sorrento Valley Road, Suite 200, San Diego, CA 92121, United States.

    icon

    Link for HSTO official website?

    Official Webiste of $HSTO is: https://www.histogen.com

    icon

    How do I contact HSTO?

    HSTO could be contacted at HSTO operates from 10655 Sorrento Valley Road, Suite 200, San Diego, CA 92121, United States, or at phone #858 526 3100 and can also be accessed through its website.

    icon

    How many shares of HSTO are traded daily?

    HSTO stock volume for the day was 569,475 shares while in the previous session number of HSTO shares traded was 5,224,091 . The average number of HSTO shares traded daily for last 3 months was 573.55 Thousands.

    icon

    How much did HSTO change today?

    The percentage change in HSTO stock occurred in the recent session was -14.857142857142858% while the dollar amount for the price change in HSTO stock was -$0.3224.

    icon

    What price range HSTO stock been trading in?

    In the recent session, the day high for HSTO stock was $2.63 while the low for HSTO stock touched on the day was $1.61.

    icon

    What is the market cap of HSTO currently?

    The market value of HSTO currently stands at 5.73 Million with its latest stock price at $1.8476 and 2.5 Million of its shares outstanding.