© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hyzon Motors Inc. (HYZN) stock surged +24.98%, trading at $0.64 on NASDAQ, up from the previous close of $0.51. The stock opened at $0.58, fluctuating between $0.55 and $0.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 07, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Feb 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Jan 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| Jan 30, 2025 | 0.58 | 0.78 | 0.55 | 0.64 | 7.34M |
| Jan 29, 2025 | 0.54 | 0.55 | 0.42 | 0.51 | 916.3K |
| Jan 28, 2025 | 0.62 | 0.65 | 0.55 | 0.57 | 472.8K |
| Jan 27, 2025 | 0.67 | 0.72 | 0.56 | 0.65 | 341.8K |
| Jan 24, 2025 | 0.55 | 0.74 | 0.50 | 0.72 | 2.45M |
| Jan 23, 2025 | 0.81 | 0.82 | 0.77 | 0.77 | 321.6K |
| Jan 22, 2025 | 0.83 | 0.87 | 0.77 | 0.80 | 155.1K |
| Jan 21, 2025 | 0.89 | 0.89 | 0.84 | 0.85 | 156K |
| Jan 17, 2025 | 0.89 | 0.91 | 0.85 | 0.87 | 177.9K |
| Jan 16, 2025 | 0.90 | 0.94 | 0.87 | 0.89 | 167.5K |
Hyzon Motors Inc. functions as a hydrogen mobility specialist, delivering sustainable solutions for the commercial vehicle industry and developing essential hydrogen supply infrastructure. The company primarily focuses on manufacturing and supplying hydrogen fuel cell electric vehicles (FCEVs) to commercial fleet operators. Its diverse product range includes heavy-duty (Class 8), medium-duty (Class 6), and light-duty (Class 3 and 4) trucks, as well as 40 and 60-foot (12 and 18-meter) city and coach buses. Additionally, Hyzon Motors is committed to cultivating a robust clean hydrogen supply ecosystem by partnering with key industry leaders, covering every step from raw material sourcing and hydrogen generation to its distribution and financing. Established in 2020, the company's corporate headquarters are located in Honeoye Falls, New York.
| Employees | 360 |
| Beta | 2.89 |
| Sales or Revenue | $295.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |