© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2028 Term Corporate ETF (IBDT) stock declined over -0.26%, trading at $25.03 on AMEX, down from the previous close of $25.09. The stock opened at $25.03, fluctuating between $25.02 and $25.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.03 | 25.05 | 25.02 | 25.03 | 496.16K |
| Sep 09, 2026 | 25.09 | 25.10 | 25.07 | 25.09 | 418.13K |
| Sep 08, 2026 | 25.08 | 25.11 | 25.04 | 25.09 | 406.43K |
| Sep 04, 2026 | 25.09 | 25.10 | 25.05 | 25.09 | 608.45K |
| Sep 03, 2026 | 25.08 | 25.14 | 25.06 | 25.08 | 1.07M |
| Sep 02, 2026 | 25.07 | 25.08 | 25.00 | 25.08 | 601.76K |
| Sep 01, 2026 | 25.06 | 25.27 | 25.05 | 25.05 | 530.73K |
| Aug 31, 2026 | 25.19 | 25.19 | 25.11 | 25.18 | 468.24K |
| Aug 28, 2026 | 25.22 | 25.29 | 25.17 | 25.17 | 460.06K |
| Aug 27, 2026 | 25.23 | 25.29 | 25.21 | 25.21 | 406.85K |
| Aug 26, 2026 | 25.22 | 25.22 | 25.20 | 25.21 | 446.74K |
| Aug 25, 2026 | 25.20 | 25.22 | 25.10 | 25.22 | 248.3K |
| Aug 24, 2026 | 25.18 | 25.20 | 25.16 | 25.20 | 351.27K |
| Aug 21, 2026 | 25.19 | 25.23 | 25.19 | 25.19 | 419.28K |
| Aug 20, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 416.92K |
| Aug 19, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 689.13K |
| Aug 18, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 463.89K |
| Aug 17, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 325.28K |
| Aug 14, 2026 | 25.19 | 25.27 | 25.19 | 25.19 | 383.64K |
| Aug 13, 2026 | 25.18 | 25.21 | 25.18 | 25.20 | 327.73K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/304570/ishares-ibonds-dec-2028-term-corporate-etf-fund180 047 42737The iShares iBonds Dec 2028 Term Corporate ETF is designed to replicate the returns of an underlying index. This benchmark consists exclusively of high-quality corporate bonds, all denominated in U.S. dollars and sharing a fixed maturity date in 2028. Additionally, the methodology behind this exchange-traded fund is protected by U.S. Patent Numbers 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |