© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2029 Term Corporate ETF (IBDU) stock declined over -0.41%, trading at $22.82 on AMEX, down from the previous close of $22.92. The stock opened at $22.86, fluctuating between $22.82 and $22.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.85 | 22.91 | 22.82 | 22.82 | 412.19K |
| Sep 09, 2026 | 22.90 | 22.93 | 22.90 | 22.92 | 784.13K |
| Sep 08, 2026 | 22.93 | 22.94 | 22.92 | 22.92 | 547.24K |
| Sep 04, 2026 | 22.93 | 22.95 | 22.90 | 22.94 | 612.49K |
| Sep 03, 2026 | 22.97 | 22.99 | 22.94 | 22.94 | 501.43K |
| Sep 02, 2026 | 22.91 | 22.93 | 22.91 | 22.92 | 856.1K |
| Sep 01, 2026 | 22.92 | 23.04 | 22.90 | 22.90 | 464.79K |
| Aug 31, 2026 | 23.03 | 23.06 | 23.01 | 23.05 | 508.84K |
| Aug 28, 2026 | 23.12 | 23.12 | 23.03 | 23.04 | 410.18K |
| Aug 27, 2026 | 23.10 | 23.12 | 23.08 | 23.09 | 367.03K |
| Aug 26, 2026 | 23.08 | 23.10 | 23.07 | 23.10 | 447.04K |
| Aug 25, 2026 | 23.08 | 23.11 | 23.03 | 23.10 | 296.01K |
| Aug 24, 2026 | 23.05 | 23.13 | 23.03 | 23.07 | 344.8K |
| Aug 21, 2026 | 23.06 | 23.08 | 23.04 | 23.05 | 6.95M |
| Aug 20, 2026 | 23.05 | 23.07 | 23.05 | 23.06 | 716.46K |
| Aug 19, 2026 | 23.08 | 23.10 | 23.06 | 23.08 | 516.91K |
| Aug 18, 2026 | 23.06 | 23.08 | 23.05 | 23.07 | 661.35K |
| Aug 17, 2026 | 23.06 | 23.08 | 23.06 | 23.07 | 438.51K |
| Aug 14, 2026 | 23.12 | 23.12 | 23.07 | 23.08 | 325.5K |
| Aug 13, 2026 | 23.08 | 23.11 | 23.08 | 23.09 | 307.11K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/310035/ishares-ibonds-dec-2029-term-corporate-etf180 047 42737The iShares iBonds Dec 2029 Term Corporate ETF (the Fund) aims to mirror the investment performance of an index. This underlying index consists of corporate debt securities, denominated in U.S. dollars, which are rated investment-grade and are all scheduled to mature in 2029. Additionally, the Fund's methodology or composition is protected by U.S. Patent Nos. 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |