© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2030 Term Corporate ETF (IBDV) stock declined over -0.51%, trading at $21.33 on AMEX, down from the previous close of $21.44. The stock opened at $21.37, fluctuating between $21.33 and $21.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.37 | 21.38 | 21.33 | 21.33 | 319.9K |
| Sep 09, 2026 | 21.44 | 21.49 | 21.43 | 21.44 | 435.31K |
| Sep 08, 2026 | 21.47 | 21.53 | 21.45 | 21.46 | 707.93K |
| Sep 04, 2026 | 21.48 | 21.49 | 21.42 | 21.47 | 538.15K |
| Sep 03, 2026 | 21.49 | 21.52 | 21.48 | 21.48 | 772.58K |
| Sep 02, 2026 | 21.45 | 21.46 | 21.44 | 21.45 | 727.73K |
| Sep 01, 2026 | 21.48 | 21.53 | 21.43 | 21.44 | 521.69K |
| Aug 31, 2026 | 21.58 | 21.59 | 21.53 | 21.59 | 323.95K |
| Aug 28, 2026 | 21.63 | 21.68 | 21.57 | 21.59 | 525.31K |
| Aug 27, 2026 | 21.66 | 21.69 | 21.63 | 21.64 | 3.02M |
| Aug 26, 2026 | 21.64 | 21.66 | 21.64 | 21.66 | 437.36K |
| Aug 25, 2026 | 21.63 | 21.67 | 21.55 | 21.67 | 383.36K |
| Aug 24, 2026 | 21.60 | 21.62 | 21.60 | 21.62 | 382.7K |
| Aug 21, 2026 | 21.60 | 21.62 | 21.59 | 21.60 | 442.82K |
| Aug 20, 2026 | 21.61 | 21.63 | 21.60 | 21.62 | 740.63K |
| Aug 19, 2026 | 21.64 | 21.66 | 21.62 | 21.65 | 409.51K |
| Aug 18, 2026 | 21.60 | 21.63 | 21.60 | 21.62 | 728.83K |
| Aug 17, 2026 | 21.62 | 21.64 | 21.61 | 21.61 | 337.85K |
| Aug 14, 2026 | 21.65 | 21.67 | 21.63 | 21.63 | 332.79K |
| Aug 13, 2026 | 21.65 | 21.68 | 21.65 | 21.66 | 637.85K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/314496/ishares-ibonds-dec-2030-term-corporate-etf180 047 42737The iShares iBonds Dec 2030 Term Corporate ETF is designed to replicate the financial outcomes of an index that holds U.S. dollar-denominated, highly-rated corporate debt. These securities are specifically chosen for their 2030 maturity date. Additionally, this fund benefits from protection under U.S. Patent Numbers 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |