© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Dec 2034 Term Corporate ETF (IBDZ) stock declined over -0.20%, trading at $25.07 on AMEX, down from the previous close of $25.12. The stock opened at $25.19, fluctuating between $25.07 and $25.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.16 | 25.20 | 25.07 | 25.07 | 217.24K |
| Sep 10, 2026 | 25.20 | 25.20 | 25.09 | 25.12 | 135.07K |
| Sep 09, 2026 | 25.33 | 25.36 | 25.28 | 25.30 | 81.13K |
| Sep 08, 2026 | 25.37 | 25.37 | 25.32 | 25.33 | 122.28K |
| Sep 04, 2026 | 25.38 | 25.44 | 25.36 | 25.37 | 58.51K |
| Sep 03, 2026 | 25.41 | 25.43 | 25.37 | 25.37 | 108.74K |
| Sep 02, 2026 | 25.34 | 25.35 | 25.29 | 25.34 | 92.65K |
| Sep 01, 2026 | 25.36 | 25.46 | 25.31 | 25.32 | 102.47K |
| Aug 31, 2026 | 25.54 | 25.55 | 25.52 | 25.55 | 69.22K |
| Aug 28, 2026 | 25.65 | 25.67 | 25.56 | 25.58 | 119.9K |
| Aug 27, 2026 | 25.66 | 25.69 | 25.58 | 25.69 | 108.25K |
| Aug 26, 2026 | 25.66 | 25.67 | 25.62 | 25.67 | 79K |
| Aug 25, 2026 | 25.64 | 25.70 | 25.62 | 25.69 | 73.76K |
| Aug 24, 2026 | 25.54 | 25.59 | 25.53 | 25.57 | 101.4K |
| Aug 21, 2026 | 25.52 | 25.55 | 25.50 | 25.52 | 64.91K |
| Aug 20, 2026 | 25.56 | 25.58 | 25.52 | 25.52 | 197.64K |
| Aug 19, 2026 | 25.62 | 25.65 | 25.58 | 25.64 | 74.54K |
| Aug 18, 2026 | 25.47 | 25.53 | 25.46 | 25.52 | 357.14K |
| Aug 17, 2026 | 25.56 | 25.56 | 25.48 | 25.49 | 98.83K |
| Aug 14, 2026 | 25.62 | 25.63 | 25.55 | 25.57 | 102.09K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/337465/ishares-ibonds-dec-2034-term-corporate-etf180 047 42737The iShares iBonds Dec 2034 Term Corporate ETF is designed to mirror the financial performance of a benchmark index. This index comprises U.S. dollar-denominated, high-quality corporate debt instruments, all of which are scheduled to mature in the year 2034. Additionally, the fund's specific operational framework is protected by U.S. Patents 8,438,100 and 8,655,770.
| Employees | 0 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |