© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares iBonds Oct 2026 Term TIPS ETF (IBIC) stock surged +0.01%, trading at $25.69 on AMEX, up from the previous close of $25.69. The stock opened at $25.69, fluctuating between $25.68 and $25.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.69 | 25.70 | 25.68 | 25.69 | 6.63K |
| Sep 09, 2026 | 25.68 | 25.70 | 25.68 | 25.69 | 1.22K |
| Sep 08, 2026 | 25.69 | 25.70 | 25.68 | 25.69 | 4.44K |
| Sep 04, 2026 | 25.68 | 25.70 | 25.68 | 25.69 | 4.38K |
| Sep 03, 2026 | 25.67 | 25.68 | 25.67 | 25.67 | 7.06K |
| Sep 02, 2026 | 25.67 | 25.68 | 25.67 | 25.68 | 6.22K |
| Sep 01, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 5.35K |
| Aug 31, 2026 | 25.67 | 25.67 | 25.66 | 25.67 | 2.92K |
| Aug 28, 2026 | 25.66 | 25.66 | 25.65 | 25.66 | 8.16K |
| Aug 27, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 7.05K |
| Aug 26, 2026 | 25.65 | 25.66 | 25.64 | 25.66 | 9.71K |
| Aug 25, 2026 | 25.63 | 25.67 | 25.63 | 25.66 | 16.42K |
| Aug 24, 2026 | 25.64 | 25.67 | 25.64 | 25.66 | 11.59K |
| Aug 21, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 1.52K |
| Aug 20, 2026 | 25.64 | 25.67 | 25.64 | 25.65 | 13.24K |
| Aug 19, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 26.94K |
| Aug 18, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 24.65K |
| Aug 17, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 33.69K |
| Aug 14, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 46.75K |
| Aug 13, 2026 | 25.61 | 25.62 | 25.60 | 25.61 | 19.23K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/333118/ishares-ibonds-oct-2026-term-tips-etf180 047 42737This ETF aims to mirror the investment performance of an index comprising U.S. government inflation-protected bonds (TIPS) that will mature in 2026.
| Employees | 0 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |