© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPDR Bloomberg International Corporate Bond ETF (IBND) stock surged +0.16%, trading at $30.74 on AMEX, up from the previous close of $30.69. The stock opened at $30.75, fluctuating between $30.70 and $30.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.80 | 30.80 | 30.70 | 30.74 | 55.84K |
| Sep 10, 2026 | 30.78 | 30.86 | 30.52 | 30.69 | 291.69K |
| Sep 09, 2026 | 31.01 | 31.02 | 30.89 | 30.91 | 72.39K |
| Sep 08, 2026 | 30.98 | 31.33 | 30.94 | 30.98 | 53.21K |
| Sep 04, 2026 | 31.03 | 31.08 | 31.00 | 31.04 | 43.07K |
| Sep 03, 2026 | 31.05 | 31.08 | 30.98 | 31.07 | 44.98K |
| Sep 02, 2026 | 30.90 | 30.95 | 30.83 | 30.85 | 77.76K |
| Sep 01, 2026 | 30.96 | 30.99 | 30.84 | 30.89 | 68.19K |
| Aug 31, 2026 | 31.07 | 31.15 | 31.02 | 31.10 | 196.37K |
| Aug 28, 2026 | 31.26 | 31.29 | 31.03 | 31.08 | 20.58K |
| Aug 27, 2026 | 31.35 | 31.35 | 31.28 | 31.30 | 32.21K |
| Aug 26, 2026 | 31.37 | 31.37 | 31.05 | 31.33 | 53.07K |
| Aug 25, 2026 | 31.40 | 31.46 | 31.36 | 31.44 | 54.07K |
| Aug 24, 2026 | 31.32 | 31.40 | 31.29 | 31.32 | 92.01K |
| Aug 21, 2026 | 31.42 | 31.45 | 31.34 | 31.37 | 36.51K |
| Aug 20, 2026 | 31.40 | 31.43 | 31.28 | 31.36 | 34.74K |
| Aug 19, 2026 | 31.21 | 31.38 | 31.21 | 31.34 | 50.18K |
| Aug 18, 2026 | 31.14 | 31.22 | 31.07 | 31.12 | 18.73K |
| Aug 17, 2026 | 31.23 | 31.27 | 31.13 | 31.17 | 24.21K |
| Aug 14, 2026 | 31.21 | 31.25 | 31.06 | 31.16 | 25.21K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/spdr-bloomberg-international-corporate-bond-etf-ibnd186 678 72257The SPDR Bloomberg International Corporate Bond ETF (IBND) aims to generally mirror the price and yield performance of the Bloomberg Global Aggregate ex-USD > $1B: Corporate Bond Index, before accounting for fees and expenses. This fund offers investors broad access to the global, investment-grade, fixed-rate corporate debt markets, specifically excluding those within the United States. To be included in the underlying index, bonds must meet several key criteria: they need a minimum outstanding market capitalization equivalent to $1 billion USD, have at least one year remaining until maturity, feature a fixed interest rate (though zero-coupon and step-up bonds are permissible), and hold an investment-grade credit rating. The index is weighted by the market capitalization of its constituents and undergoes monthly rebalancing on the last business day of each month.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |