© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invinity Energy Systems plc (IESVF) stock surged +1.20%, trading at $0.30 on OTC, up from the previous close of $0.29. The stock opened at $0.30, fluctuating between $0.30 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1K |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 1K |
| Sep 04, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 52.5K |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 3K |
| Aug 31, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 14.5K |
| Aug 28, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 2K |
| Aug 25, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 600 |
| Aug 24, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 10K |
| Aug 17, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 7.55K |
| Aug 14, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 3.15K |
| Aug 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 22.2K |
| Aug 07, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5.52K |
| Aug 06, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 16.25K |
| Aug 05, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5.5K |
| Aug 04, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 24.65K |
| Aug 03, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 3.5K |
| Jul 31, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 5.2K |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 7.5K |
| Jul 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 11.5K |
| Jul 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 6.5K |
Invinity Energy Systems plc specializes in the production and global distribution of vanadium flow batteries (VFBs), cutting-edge technology designed for diverse energy storage applications. Its market presence extends across the United Kingdom, Canada, the United States, Australia, and China. Beyond its VFB offerings, the company actively engages in the advancement of electricity grids and delivers specialized grid services. Invinity's robust battery systems cater to the energy storage requirements of various sectors, including utilities, infrastructure developers, commercial and industrial entities, and isolated off-grid and microgrid setups. Established in 2006, Invinity Energy Systems plc maintains its corporate headquarters in Saint Helier, United Kingdom.
| Employees | 162 |
| Beta | 1.05 |
| Sales or Revenue | $2.94M |
| 5Y Sales Change% | -0.098% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |