© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ikena Oncology, Inc. (IKNA) stock surged +1,152.55%, trading at $17.16 on NASDAQ, up from the previous close of $1.37. The stock opened at $1.38, fluctuating between $1.36 and $17.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2025 | 16.56 | 17.76 | 16.32 | 17.16 | 457.26K |
| Jul 24, 2025 | 16.08 | 16.68 | 15.60 | 16.44 | 32.14K |
| Jul 23, 2025 | 15.60 | 16.92 | 15.36 | 16.56 | 53.05K |
| Jul 22, 2025 | 15.24 | 15.36 | 14.40 | 14.88 | 1.29M |
| Jul 21, 2025 | 15.24 | 15.48 | 15.00 | 15.24 | 52.41K |
| Jul 18, 2025 | 15.36 | 15.48 | 14.88 | 15.24 | 21.64K |
| Jul 17, 2025 | 15.48 | 15.60 | 15.12 | 15.12 | 42.9K |
| Jul 16, 2025 | 16.56 | 16.56 | 15.12 | 15.48 | 94.74K |
| Jul 15, 2025 | 16.80 | 17.64 | 16.08 | 17.04 | 140.53K |
| Jul 14, 2025 | 16.92 | 17.16 | 15.96 | 16.44 | 14.1K |
| Jul 11, 2025 | 16.68 | 16.80 | 16.20 | 16.56 | 3.36K |
| Jul 10, 2025 | 15.84 | 16.80 | 15.84 | 16.68 | 1.43K |
| Jul 09, 2025 | 16.32 | 16.56 | 15.72 | 16.08 | 16.98K |
| Jul 08, 2025 | 16.32 | 17.04 | 16.20 | 16.44 | 4.97K |
| Jul 07, 2025 | 16.20 | 16.80 | 16.08 | 16.20 | 8.05K |
| Jul 03, 2025 | 15.72 | 16.08 | 15.72 | 15.96 | 674.83 |
| Jul 02, 2025 | 15.96 | 16.20 | 15.72 | 15.72 | 3.21K |
| Jul 01, 2025 | 16.20 | 16.20 | 15.84 | 15.84 | 1.04K |
| Jun 30, 2025 | 16.32 | 16.44 | 15.96 | 16.08 | 1.04K |
| Jun 27, 2025 | 15.96 | 16.32 | 15.96 | 16.32 | 2.73K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |