© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Core 10+ Year USD Bond ETF (ILTB) stock surged +0.09%, trading at $46.39 on AMEX, up from the previous close of $46.35. The stock opened at $46.62, fluctuating between $46.37 and $46.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.62 | 46.65 | 46.37 | 46.39 | 311.02K |
| Sep 10, 2026 | 46.52 | 46.62 | 46.33 | 46.35 | 300.33K |
| Sep 09, 2026 | 47.02 | 47.08 | 46.75 | 46.89 | 39.95K |
| Sep 08, 2026 | 47.16 | 47.16 | 46.94 | 47.05 | 42.79K |
| Sep 04, 2026 | 47.10 | 47.19 | 47.06 | 47.07 | 52.53K |
| Sep 03, 2026 | 47.16 | 47.19 | 47.02 | 47.03 | 28.11K |
| Sep 02, 2026 | 46.94 | 46.98 | 46.84 | 46.93 | 41.21K |
| Sep 01, 2026 | 46.95 | 47.14 | 46.87 | 46.89 | 28.2K |
| Aug 31, 2026 | 47.28 | 47.35 | 47.16 | 47.27 | 89.06K |
| Aug 28, 2026 | 47.58 | 47.77 | 47.43 | 47.45 | 32.06K |
| Aug 27, 2026 | 47.66 | 47.71 | 47.57 | 47.63 | 29.34K |
| Aug 26, 2026 | 47.63 | 47.69 | 47.58 | 47.69 | 43.66K |
| Aug 25, 2026 | 47.57 | 47.74 | 47.49 | 47.74 | 53.46K |
| Aug 24, 2026 | 47.28 | 47.41 | 47.25 | 47.31 | 52.53K |
| Aug 21, 2026 | 47.13 | 47.17 | 47.03 | 47.08 | 88.73K |
| Aug 20, 2026 | 47.18 | 47.29 | 47.13 | 47.21 | 72.98K |
| Aug 19, 2026 | 47.46 | 47.58 | 47.37 | 47.49 | 26.98K |
| Aug 18, 2026 | 46.73 | 46.96 | 46.73 | 46.94 | 71.42K |
| Aug 17, 2026 | 47.00 | 47.05 | 46.83 | 46.83 | 46.14K |
| Aug 14, 2026 | 47.26 | 47.28 | 47.07 | 47.14 | 37.37K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239424/ishares-core-longterm-us-bond-etf180 047 42737This iShares ETF aims to mirror the performance of an index comprising long-duration, U.S. dollar-denominated bonds. These fixed-income securities have maturities extending beyond ten years and span the credit spectrum, including both investment-grade and high-yield ratings.
| Employees | 0 |
| Beta | 2.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |